BitSong Historical Data

BTSG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000703
-0.02%
$ 91,403 $ 43
Apr 12, 2 PM $ 0.000703
-0.72%
$ 91,426 $ 1
Apr 12, 1 PM $ 0.000709
-0.01%
$ 92,159 $ 1
Apr 12, 12 PM $ 0.000709
+0.00%
$ 92,194 $ 1
Apr 12, 11 AM $ 0.000709
+0.00%
$ 92,193 $ 1
Apr 12, 10 AM $ 0.00071
-1.34%
$ 92,219 $ 2
Apr 12, 9 AM $ 0.000719
+0.00%
$ 93,473 $ 1
Apr 12, 8 AM $ 0.000719
+0.00%
$ 93,473 $ 1
Apr 12, 7 AM $ 0.000719
+0.00%
$ 93,473 $ 1
Apr 12, 6 AM $ 0.000712
+0.00%
$ 92,491 $ 1
Apr 12, 5 AM $ 0.000712
+0.08%
$ 92,543 $ 2
Apr 12, 4 AM $ 0.000712
-0.09%
$ 92,502 $ 29
Apr 12, 3 AM $ 0.000713
-0.15%
$ 92,605 $ 29
Apr 12, 2 AM $ 0.000714
-0.74%
$ 92,758 $ 29
Apr 12, 1 AM $ 0.000719
-1.65%
$ 93,469 $ 29
Apr 12, 12 AM $ 0.000731
+0.01%
$ 95,029 $ 29
Apr 11, 11 PM $ 0.000723
-0.12%
$ 94,021 $ 118
Apr 11, 10 PM $ 0.000724
-0.18%
$ 94,140 $ 119
Apr 11, 9 PM $ 0.000725
+0.10%
$ 94,290 $ 122
Apr 11, 8 PM $ 0.000725
-0.02%
$ 94,229 $ 129
Apr 11, 7 PM $ 0.000725
+0.23%
$ 94,269 $ 223
Apr 11, 6 PM $ 0.000723
+0.40%
$ 94,002 $ 229
Apr 11, 5 PM $ 0.000721
-0.24%
$ 93,770 $ 240
Apr 11, 4 PM $ 0.000723
+0.70%
$ 93,983 $ 243
Apr 11, 3 PM $ 0.000718
+0.10%
$ 93,310 $ 241
Apr 11, 2 PM $ 0.000717
-0.46%
$ 93,208 $ 241
Apr 11, 1 PM $ 0.00072
-0.12%
$ 93,635 $ 242
Apr 11, 12 PM $ 0.000722
-0.16%
$ 93,781 $ 244
Apr 11, 11 AM $ 0.000723
+0.37%
$ 93,964 $ 245
Apr 11, 10 AM $ 0.000721
-0.29%
$ 93,673 $ 306
Apr 11, 9 AM $ 0.000723
+0.06%
$ 93,964 $ 1,068
Apr 11, 8 AM $ 0.000724
-0.19%
$ 94,054 $ 1,068
Apr 11, 7 AM $ 0.000725
-0.11%
$ 94,222 $ 1,068
Apr 11, 6 AM $ 0.000726
+0.17%
$ 94,322 $ 1,069
Apr 11, 5 AM $ 0.000726
+0.12%
$ 94,334 $ 1,070
Apr 11, 4 AM $ 0.000726
+0.11%
$ 94,334 $ 1,068
Apr 11, 3 AM $ 0.000726
-0.07%
$ 94,347 $ 1,070
Apr 11, 2 AM $ 0.000727
-0.15%
$ 94,445 $ 1,072
Apr 11, 1 AM $ 0.000728
+2.33%
$ 94,578 $ 1,073
Apr 11, 12 AM $ 0.000711
+1.97%
$ 92,385 $ 982
Apr 10, 11 PM $ 0.000697
-0.22%
$ 90,585 $ 933
Apr 10, 10 PM $ 0.000699
-0.35%
$ 90,788 $ 934
Apr 10, 9 PM $ 0.000701
-0.45%
$ 91,069 $ 936
Apr 10, 8 PM $ 0.000704
+3.50%
$ 91,464 $ 932
Apr 10, 7 PM $ 0.000679
-0.03%
$ 88,282 $ 812
Apr 10, 6 PM $ 0.000678
+0.26%
$ 88,156 $ 809
Apr 10, 5 PM $ 0.000677
-0.21%
$ 87,934 $ 797
Apr 10, 4 PM $ 0.000678
-0.27%
$ 88,133 $ 798
Apr 10, 3 PM $ 0.00068
-0.45%
$ 88,369 $ 805
Apr 10, 2 PM $ 0.000683
+0.25%
$ 88,796 $ 814