BitSong Historical Data

BTSG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000683
+0.25%
$ 88,796 $ 814
Apr 10, 1 PM $ 0.000681
+0.55%
$ 88,557 $ 812
Apr 10, 12 PM $ 0.000678
+3.16%
$ 88,062 $ 807
Apr 10, 11 AM $ 0.000656
-20.47%
$ 85,302 $ 788
Apr 10, 10 AM $ 0.000825
+0.70%
$ 107,257 $ 863
Apr 10, 9 AM $ 0.000819
+0.37%
$ 106,508 $ 4
Apr 10, 8 AM $ 0.000817
-0.61%
$ 106,183 $ 4
Apr 10, 7 AM $ 0.000822
-0.20%
$ 106,824 $ 4
Apr 10, 6 AM $ 0.000824
-0.24%
$ 107,106 $ 4
Apr 10, 5 AM $ 0.000826
-0.13%
$ 107,374 $ 5
Apr 10, 4 AM $ 0.000825
+0.27%
$ 107,272 $ 4
Apr 10, 3 AM $ 0.000822
-1.41%
$ 106,858 $ 4
Apr 9, 6 PM $ 0.000812
+0.00%
$ 105,524 $ 244
Apr 9, 5 PM $ 0.000812
-0.01%
$ 105,524 $ 244
Apr 9, 4 PM $ 0.00081
+0.00%
$ 105,274 $ 244
Apr 9, 3 PM $ 0.000811
-0.18%
$ 105,350 $ 244
Apr 9, 2 PM $ 0.000812
+0.02%
$ 105,535 $ 263
Apr 9, 1 PM $ 0.000811
+0.24%
$ 105,422 $ 265
Apr 9, 12 PM $ 0.00081
-0.27%
$ 105,262 $ 273
Apr 9, 11 AM $ 0.000811
-0.48%
$ 105,430 $ 273
Apr 9, 10 AM $ 0.000815
-0.20%
$ 105,866 $ 274
Apr 9, 9 AM $ 0.000816
+0.50%
$ 106,001 $ 274
Apr 9, 8 AM $ 0.000812
-0.19%
$ 105,477 $ 274
Apr 9, 7 AM $ 0.000814
+0.10%
$ 105,794 $ 274
Apr 9, 6 AM $ 0.000812
+0.06%
$ 105,602 $ 273
Apr 9, 5 AM $ 0.000812
+0.17%
$ 105,562 $ 272
Apr 9, 4 AM $ 0.000812
+0.12%
$ 105,520 $ 272
Apr 9, 3 AM $ 0.000811
+0.12%
$ 105,430 $ 270
Apr 9, 2 AM $ 0.00081
+0.17%
$ 105,261 $ 270
Apr 9, 1 AM $ 0.000809
+0.00%
$ 105,093 $ 269
Apr 9, 12 AM $ 0.000808
-0.44%
$ 104,976 $ 270
Apr 8, 11 PM $ 0.000811
-0.21%
$ 105,471 $ 274
Apr 8, 10 PM $ 0.000814
+0.04%
$ 105,801 $ 279
Apr 8, 9 PM $ 0.000816
+0.91%
$ 106,020 $ 282
Apr 8, 8 PM $ 0.000809
-0.42%
$ 105,186 $ 281
Apr 8, 7 PM $ 0.000813
+0.01%
$ 105,652 $ 281
Apr 8, 6 PM $ 0.000813
-0.22%
$ 105,648 $ 282
Apr 8, 5 PM $ 0.000814
-0.12%
$ 105,826 $ 282
Apr 8, 4 PM $ 0.000815
-0.24%
$ 105,930 $ 283
Apr 8, 3 PM $ 0.000817
+1.18%
$ 106,154 $ 282
Apr 8, 2 PM $ 0.000807
+8.89%
$ 104,944 $ 268
Apr 8, 1 PM $ 0.000742
-1.60%
$ 96,377 $ 18
Apr 8, 10 AM $ 0.000753
+0.04%
$ 97,891 $ 18
Apr 8, 9 AM $ 0.000753
-0.16%
$ 97,875 $ 18
Apr 8, 8 AM $ 0.000762
+0.89%
$ 99,008 $ 35
Apr 8, 7 AM $ 0.000755
+0.23%
$ 98,161 $ 35
Apr 8, 6 AM $ 0.000753
-0.13%
$ 97,931 $ 35
Apr 8, 5 AM $ 0.000754
+0.33%
$ 98,025 $ 35
Apr 8, 4 AM $ 0.000751
+0.03%
$ 97,589 $ 35
Apr 8, 3 AM $ 0.000751
-0.12%
$ 97,573 $ 35