BitSong Historical Data

BTSG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.00693
-9.78%
$ 570,973 $ 1,226
Dec 15, 2022 $ 0.00768
-5.03%
$ 632,823 $ 1,860
Dec 14, 2022 $ 0.00809
-2.45%
$ 666,956 $ 1,057
Dec 13, 2022 $ 0.00829
-2.35%
$ 683,378 $ 2,915
Dec 12, 2022 $ 0.00849
+0.45%
$ 700,019 $ 1,704
Dec 11, 2022 $ 0.00844
-6.39%
$ 695,889 $ 1,302
Dec 10, 2022 $ 0.00897
+10.17%
$ 739,680 $ 6,416
Dec 9, 2022 $ 0.00814
-1.27%
$ 671,315 $ 273
Dec 8, 2022 $ 0.00825
+1.67%
$ 680,321 $ 817
Dec 7, 2022 $ 0.00813
-5.72%
$ 670,015 $ 1,012
Dec 6, 2022 $ 0.00862
-4.22%
$ 710,710 $ 1,635
Dec 5, 2022 $ 0.009
+0.68%
$ 742,325 $ 2,527
Dec 4, 2022 $ 0.00894
+0.00%
$ 737,278 $ 1,062
Dec 3, 2022 $ 0.00894
-1.71%
$ 737,150 $ 738
Dec 2, 2022 $ 0.00909
+2.30%
$ 749,193 $ 747
Dec 1, 2022 $ 0.00888
-11.47%
$ 732,193 $ 8,637
Nov 30, 2022 $ 0.01
+1.62%
$ 826,991 $ 815
Nov 29, 2022 $ 0.00988
+3.83%
$ 814,497 $ 3,511
Nov 28, 2022 $ 0.00951
-12.40%
$ 783,854 $ 9,339
Nov 27, 2022 $ 0.0109
-1.33%
$ 895,110 $ 1,311
Nov 26, 2022 $ 0.011
+1.37%
$ 905,972 $ 1,019
Nov 25, 2022 $ 0.0109
-1.25%
$ 892,966 $ 801
Nov 24, 2022 $ 0.011
+2.72%
$ 903,456 $ 1,500
Nov 23, 2022 $ 0.0107
+3.39%
$ 878,880 $ 4,022
Nov 22, 2022 $ 0.0103
+4.42%
$ 848,382 $ 2,085
Nov 21, 2022 $ 0.00992
-3.58%
$ 813,269 $ 2,050
Nov 20, 2022 $ 0.0103
-5.22%
$ 842,266 $ 757
Nov 19, 2022 $ 0.0108
+0.36%
$ 887,484 $ 495
Nov 18, 2022 $ 0.0108
+0.58%
$ 883,632 $ 839
Nov 17, 2022 $ 0.0107
-2.21%
$ 877,968 $ 573
Nov 16, 2022 $ 0.011
-3.69%
$ 896,370 $ 692
Nov 15, 2022 $ 0.0114
+1.92%
$ 929,037 $ 1,322
Nov 14, 2022 $ 0.0112
-0.09%
$ 910,759 $ 1,132
Nov 13, 2022 $ 0.0112
-6.55%
$ 909,504 $ 1,281
Nov 12, 2022 $ 0.0119
-2.36%
$ 973,428 $ 1,880
Nov 11, 2022 $ 0.0122
-4.71%
$ 996,514 $ 1,161
Nov 10, 2022 $ 0.0128
+19.56%
$ 1.05 million $ 510
Nov 9, 2022 $ 0.0108
-18.69%
$ 876,574 $ 3,523
Nov 8, 2022 $ 0.0133
-16.64%
$ 1.08 million $ 5,016
Nov 7, 2022 $ 0.016
-1.13%
$ 1.3 million $ 2,833
Nov 6, 2022 $ 0.0162
-11.69%
$ 1.31 million $ 12,071
Nov 5, 2022 $ 0.0184
+1.87%
$ 1.49 million $ 2,056
Nov 4, 2022 $ 0.0181
+6.43%
$ 1.47 million $ 7,222
Nov 3, 2022 $ 0.017
+1.48%
$ 1.38 million $ 2,123
Nov 2, 2022 $ 0.0167
-6.09%
$ 1.35 million $ 756
Nov 1, 2022 $ 0.0178
-1.99%
$ 1.44 million $ 1,329
Oct 31, 2022 $ 0.0182
+1.87%
$ 1.47 million $ 1,578
Oct 30, 2022 $ 0.0178
+1.15%
$ 1.44 million $ 2,883
Oct 29, 2022 $ 0.0177
-4.72%
$ 1.42 million $ 7,419
Oct 28, 2022 $ 0.0185
+14.83%
$ 1.49 million $ 14,872