BitSong Historical Data

BTSG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.000752
+0.15%
$ 97,687 $ 34
Apr 8, 1 AM $ 0.00075
+0.23%
$ 97,498 $ 34
Apr 8, 12 AM $ 0.000748
-0.28%
$ 97,172 $ 34
Apr 7, 11 PM $ 0.000756
+2.71%
$ 98,254 $ 32
Apr 7, 10 PM $ 0.000734
+1.15%
$ 95,412 $ 28
Apr 7, 9 PM $ 0.000726
+1.03%
$ 94,342 $ 25
Apr 7, 8 PM $ 0.000719
-0.04%
$ 93,401 $ 24
Apr 7, 7 PM $ 0.000717
+0.38%
$ 93,211 $ 24
Apr 7, 6 PM $ 0.000715
+0.30%
$ 92,950 $ 24
Apr 7, 5 PM $ 0.000714
+0.66%
$ 92,736 $ 23
Apr 7, 4 PM $ 0.000709
+0.17%
$ 92,155 $ 23
Apr 7, 3 PM $ 0.000708
+0.41%
$ 91,966 $ 23
Apr 7, 2 PM $ 0.000705
+0.01%
$ 91,641 $ 23
Apr 7, 1 PM $ 0.000706
+0.00%
$ 91,723 $ 23
Apr 7, 12 PM $ 0.000705
+0.02%
$ 91,655 $ 23
Apr 7, 11 AM $ 0.000705
+0.24%
$ 91,584 $ 23
Apr 7, 10 AM $ 0.000704
-0.37%
$ 91,451 $ 25
Apr 7, 9 AM $ 0.000706
-0.41%
$ 91,786 $ 29
Apr 7, 8 AM $ 0.000709
-0.02%
$ 92,150 $ 16
Apr 7, 7 AM $ 0.000713
+0.23%
$ 92,704 $ 16
Apr 7, 6 AM $ 0.000712
-0.01%
$ 92,540 $ 19
Apr 7, 5 AM $ 0.000712
-0.29%
$ 92,600 $ 17
Apr 7, 4 AM $ 0.000715
-0.08%
$ 92,869 $ 17
Apr 7, 3 AM $ 0.000715
-0.02%
$ 92,976 $ 17
Apr 7, 2 AM $ 0.000716
-0.12%
$ 93,028 $ 17
Apr 7, 1 AM $ 0.000717
-0.35%
$ 93,164 $ 18
Apr 7, 12 AM $ 0.000719
-0.21%
$ 93,464 $ 18
Apr 6, 11 PM $ 0.00072
-0.45%
$ 93,644 $ 18
Apr 6, 10 PM $ 0.000725
-0.59%
$ 94,203 $ 18
Apr 6, 9 PM $ 0.000729
-0.15%
$ 94,763 $ 23
Apr 6, 8 PM $ 0.00073
-0.05%
$ 94,924 $ 23
Apr 6, 6 PM $ 0.000732
+0.23%
$ 95,167 $ 23
Apr 6, 4 PM $ 0.000729
+0.00%
$ 94,750 $ 123
Apr 6, 11 AM $ 0.000742
+0.03%
$ 96,487 $ 135
Apr 6, 10 AM $ 0.000743
+0.22%
$ 96,511 $ 137
Apr 6, 7 AM $ 0.00073
+0.59%
$ 94,830 $ 264
Apr 6, 6 AM $ 0.000725
+0.25%
$ 94,248 $ 258
Apr 6, 5 AM $ 0.000723
+0.06%
$ 94,029 $ 259
Apr 6, 4 AM $ 0.000723
+0.16%
$ 93,967 $ 259
Apr 6, 3 AM $ 0.000722
-0.07%
$ 93,793 $ 259
Apr 6, 2 AM $ 0.000722
+0.57%
$ 93,877 $ 258
Apr 6, 1 AM $ 0.000719
-0.16%
$ 93,403 $ 256
Apr 6, 12 AM $ 0.00072
+0.28%
$ 93,628 $ 257
Apr 5, 11 PM $ 0.000718
+0.81%
$ 93,277 $ 256
Apr 5, 10 PM $ 0.000711
+0.46%
$ 92,389 $ 252
Apr 5, 9 PM $ 0.000708
+0.00%
$ 91,965 $ 250
Apr 5, 8 PM $ 0.000708
+0.01%
$ 91,990 $ 251
Apr 5, 7 PM $ 0.000707
+0.00%
$ 91,922 $ 250
Apr 5, 6 PM $ 0.000707
+0.07%
$ 91,930 $ 251
Apr 5, 5 PM $ 0.000707
+0.12%
$ 91,885 $ 166