BitSong Historical Data

BTSG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00081
-3.00%
$ 105,254 $ 3
Mar 25, 2026 $ 0.000835
-4.17%
$ 108,551 $ 111
Mar 24, 2026 $ 0.000871
-0.11%
$ 113,214 $ 17
Mar 23, 2026 $ 0.000872
+0.94%
$ 113,341 $ 58
Mar 22, 2026 $ 0.000866
+3.91%
$ 112,575 $ 255
Mar 21, 2026 $ 0.000834
-0.39%
$ 108,343 $ 13
Mar 20, 2026 $ 0.000836
+0.63%
$ 108,718 $ 17
Mar 19, 2026 $ 0.000831
-2.99%
$ 107,978 $ 4
Mar 18, 2026 $ 0.000856
+0.47%
$ 111,241 $ 157
Mar 17, 2026 $ 0.000852
-0.62%
$ 110,700 $ 4
Mar 16, 2026 $ 0.000857
+4.80%
$ 111,377 $ 34
Mar 15, 2026 $ 0.000817
-6.51%
$ 106,197 $ 236
Mar 14, 2026 $ 0.000874
+0.56%
$ 113,640 $ 30
Mar 13, 2026 $ 0.00087
+1.33%
$ 113,107 $ 26
Mar 12, 2026 $ 0.000859
-1.19%
$ 111,660 $ 37
Mar 11, 2026 $ 0.00087
+2.50%
$ 113,056 $ 50
Mar 10, 2026 $ 0.000848
+5.09%
$ 110,178 $ 88
Mar 9, 2026 $ 0.000807
+0.00%
$ 104,823 $ 15
Mar 8, 2026 $ 0.000806
-2.50%
$ 104,726 $ 11
Mar 7, 2026 $ 0.000827
+3.48%
$ 107,422 $ 314
Mar 6, 2026 $ 0.000799
+2.14%
$ 103,848 $ 118
Mar 5, 2026 $ 0.000782
+6.88%
$ 101,588 $ 636
Mar 4, 2026 $ 0.000732
+4.49%
$ 95,078 $ 40
Mar 3, 2026 $ 0.0007
-2.50%
$ 90,992 $ 18
Mar 2, 2026 $ 0.000718
+2.54%
$ 93,290 $ 5
Mar 1, 2026 $ 0.0007
+1.17%
$ 91,000 $ 224
Feb 28, 2026 $ 0.000692
-1.70%
$ 89,948 $ 87
Feb 27, 2026 $ 0.000704
-0.04%
$ 91,515 $ 68
Feb 26, 2026 $ 0.000704
-13.70%
$ 91,552 $ 962
Feb 25, 2026 $ 0.000811
-1.93%
$ 105,409 $ 144
Feb 24, 2026 $ 0.000827
-8.28%
$ 107,520 $ 368
Feb 23, 2026 $ 0.000902
-5.00%
$ 117,220 $ 30
Feb 22, 2026 $ 0.000949
-6.36%
$ 123,340 $ 155
Feb 21, 2026 $ 0.00101
-18.80%
$ 131,719 $ 764
Feb 20, 2026 $ 0.00125
+52.46%
$ 161,895 $ 2,234
Feb 19, 2026 $ 0.000817
-1.99%
$ 106,179 $ 12
Feb 18, 2026 $ 0.000834
+1.80%
$ 108,332 $ 316
Feb 17, 2026 $ 0.000817
-1.19%
$ 106,208 $ 19
Feb 16, 2026 $ 0.000827
+3.03%
$ 107,479 $ 42
Feb 15, 2026 $ 0.000802
-2.76%
$ 104,256 $ 42
Feb 14, 2026 $ 0.000824
+2.51%
$ 107,161 $ 36
Feb 13, 2026 $ 0.000803
+3.86%
$ 104,391 $ 103
Feb 12, 2026 $ 0.000771
+1.67%
$ 100,212 $ 12
Feb 11, 2026 $ 0.000757
-3.63%
$ 98,431 $ 279
Feb 10, 2026 $ 0.000786
-1.15%
$ 102,198 $ 3
Feb 9, 2026 $ 0.000796
-1.08%
$ 103,413 $ 41
Feb 8, 2026 $ 0.000805
+0.30%
$ 104,571 $ 220
Feb 7, 2026 $ 0.000803
+1.08%
$ 104,340 $ 25
Feb 6, 2026 $ 0.000795
+11.58%
$ 103,271 $ 85
Feb 5, 2026 $ 0.000712
-2.67%
$ 92,549 $ 543