BitSong Historical Data

BTSG Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000826
+0.17%
$ 107,339 $ 1,243
May 13, 5 PM $ 0.000832
-0.34%
$ 108,125 $ 1,226
May 13, 4 PM $ 0.000828
-2.00%
$ 107,618 $ 1,234
May 13, 3 PM $ 0.000838
+3.45%
$ 108,939 $ 927
May 13, 2 PM $ 0.000806
+1.63%
$ 104,806 $ 735
May 13, 1 PM $ 0.000793
-0.53%
$ 103,123 $ 711
May 13, 12 PM $ 0.000799
-2.01%
$ 103,818 $ 729
May 13, 11 AM $ 0.000817
-0.82%
$ 106,178 $ 755
May 13, 10 AM $ 0.000825
+1.83%
$ 107,289 $ 742
May 13, 9 AM $ 0.000811
-2.36%
$ 105,410 $ 596
May 13, 8 AM $ 0.000833
+0.04%
$ 108,227 $ 376
May 13, 7 AM $ 0.00083
+0.75%
$ 107,927 $ 376
May 13, 6 AM $ 0.000827
-1.57%
$ 107,506 $ 392
May 13, 5 AM $ 0.00084
-1.32%
$ 109,148 $ 478
May 13, 4 AM $ 0.000852
+1.10%
$ 110,710 $ 520
May 13, 3 AM $ 0.000839
+0.58%
$ 109,014 $ 507
May 13, 2 AM $ 0.000833
+0.49%
$ 108,216 $ 563
May 13, 1 AM $ 0.000832
-0.31%
$ 108,092 $ 555
May 13, 12 AM $ 0.000833
+0.68%
$ 108,219 $ 585
May 12, 11 PM $ 0.000832
+0.95%
$ 108,083 $ 586
May 12, 10 PM $ 0.000822
+0.79%
$ 106,887 $ 549
May 12, 9 PM $ 0.000818
-1.21%
$ 106,372 $ 654
May 12, 8 PM $ 0.000828
-2.30%
$ 107,636 $ 677
May 12, 7 PM $ 0.000843
+1.97%
$ 109,618 $ 745
May 12, 6 PM $ 0.000829
+1.98%
$ 107,749 $ 845
May 12, 5 PM $ 0.000813
-0.70%
$ 105,614 $ 1,089
May 12, 4 PM $ 0.000816
-0.37%
$ 106,015 $ 1,103
May 12, 3 PM $ 0.000819
-0.92%
$ 106,443 $ 1,200
May 12, 2 PM $ 0.000828
-1.91%
$ 107,588 $ 1,228
May 12, 1 PM $ 0.000847
+0.54%
$ 110,049 $ 1,325
May 12, 12 PM $ 0.000843
-0.97%
$ 109,546 $ 1,539
May 12, 11 AM $ 0.000851
+0.38%
$ 110,555 $ 1,602
May 12, 10 AM $ 0.00085
-0.74%
$ 110,514 $ 1,799
May 12, 9 AM $ 0.000847
-0.40%
$ 110,038 $ 2,500
May 12, 8 AM $ 0.000849
-0.97%
$ 110,351 $ 2,795
May 12, 7 AM $ 0.000858
+0.23%
$ 111,471 $ 2,876
May 12, 6 AM $ 0.000856
+2.36%
$ 111,220 $ 2,913
May 12, 5 AM $ 0.000836
-0.90%
$ 108,658 $ 2,992
May 12, 4 AM $ 0.000842
-0.47%
$ 109,457 $ 3,030
May 12, 3 AM $ 0.000845
-2.37%
$ 109,845 $ 3,103
May 12, 2 AM $ 0.000866
+0.00%
$ 112,552 $ 3,270
May 12, 1 AM $ 0.000871
-3.12%
$ 113,216 $ 3,367
May 12, 12 AM $ 0.000895
+0.04%
$ 116,267 $ 3,654
May 11, 11 PM $ 0.000894
-0.06%
$ 116,213 $ 3,693
May 11, 10 PM $ 0.000889
+3.29%
$ 115,594 $ 3,694
May 11, 9 PM $ 0.000861
-0.10%
$ 111,857 $ 3,515
May 11, 8 PM $ 0.000862
-0.59%
$ 111,974 $ 3,605
May 11, 7 PM $ 0.000868
+4.13%
$ 112,863 $ 3,715
May 11, 6 PM $ 0.000832
-8.75%
$ 108,134 $ 3,523
May 11, 5 PM $ 0.000911
-0.91%
$ 118,433 $ 3,319