BitSong Historical Data

BTSG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00076
-0.16%
$ 98,822 $ 31
Apr 3, 3 PM $ 0.000758
-1.04%
$ 98,470 $ 31
Apr 3, 2 PM $ 0.000765
+0.01%
$ 99,446 $ 21
Apr 3, 1 PM $ 0.000765
-0.48%
$ 99,427 $ 21
Apr 3, 12 PM $ 0.00077
+0.22%
$ 100,032 $ 23
Apr 3, 11 AM $ 0.000768
-0.10%
$ 99,813 $ 52
Apr 3, 10 AM $ 0.000768
+0.00%
$ 99,775 $ 53
Apr 3, 9 AM $ 0.000768
+0.00%
$ 99,804 $ 53
Apr 3, 8 AM $ 0.000768
+0.10%
$ 99,766 $ 53
Apr 3, 7 AM $ 0.000767
-0.23%
$ 99,674 $ 53
Apr 3, 6 AM $ 0.000769
+0.25%
$ 99,955 $ 53
Apr 3, 5 AM $ 0.000767
+0.74%
$ 99,706 $ 52
Apr 3, 4 AM $ 0.000761
+0.58%
$ 98,928 $ 50
Apr 3, 3 AM $ 0.000756
+0.41%
$ 98,269 $ 109
Apr 3, 2 AM $ 0.000752
+0.38%
$ 97,743 $ 105
Apr 3, 1 AM $ 0.000749
-0.10%
$ 97,334 $ 105
Apr 3, 12 AM $ 0.000749
+0.02%
$ 97,371 $ 106
Apr 2, 11 PM $ 0.000749
-0.12%
$ 97,345 $ 106
Apr 2, 10 PM $ 0.000748
+0.09%
$ 97,265 $ 106
Apr 2, 9 PM $ 0.000748
+0.14%
$ 97,190 $ 117
Apr 2, 8 PM $ 0.000747
+0.52%
$ 97,104 $ 117
Apr 2, 7 PM $ 0.000743
-0.10%
$ 96,614 $ 117
Apr 2, 6 PM $ 0.000744
+0.35%
$ 96,644 $ 117
Apr 2, 5 PM $ 0.000742
+0.10%
$ 96,386 $ 117
Apr 2, 4 PM $ 0.000741
-0.39%
$ 96,301 $ 116
Apr 2, 3 PM $ 0.000744
+0.25%
$ 96,678 $ 116
Apr 2, 2 PM $ 0.000741
+1.25%
$ 96,244 $ 116
Apr 2, 1 PM $ 0.000729
-0.25%
$ 94,770 $ 115
Apr 2, 12 PM $ 0.000732
-0.30%
$ 95,081 $ 84
Apr 2, 11 AM $ 0.000734
+0.33%
$ 95,436 $ 83
Apr 2, 10 AM $ 0.000732
-0.45%
$ 95,083 $ 82
Apr 2, 9 AM $ 0.000735
-0.35%
$ 95,516 $ 83
Apr 2, 8 AM $ 0.000737
-0.44%
$ 95,823 $ 83
Apr 2, 7 AM $ 0.00074
+0.30%
$ 96,193 $ 83
Apr 2, 6 AM $ 0.000738
+0.16%
$ 95,856 $ 83
Apr 2, 5 AM $ 0.000736
+0.33%
$ 95,690 $ 84
Apr 2, 4 AM $ 0.000734
+2.55%
$ 95,445 $ 83
Apr 2, 3 AM $ 0.000716
-0.48%
$ 93,109 $ 23
Apr 2, 2 AM $ 0.000719
-0.82%
$ 93,489 $ 22
Apr 2, 1 AM $ 0.000724
-1.63%
$ 94,153 $ 22
Apr 2, 12 AM $ 0.000736
+0.44%
$ 95,711 $ 28
Apr 1, 11 PM $ 0.000733
-0.03%
$ 95,280 $ 227
Apr 1, 10 PM $ 0.000733
-1.04%
$ 95,276 $ 311
Apr 1, 9 PM $ 0.00074
-0.06%
$ 96,158 $ 303
Apr 1, 8 PM $ 0.000741
-0.05%
$ 96,295 $ 303
Apr 1, 7 PM $ 0.000742
+0.09%
$ 96,422 $ 303
Apr 1, 6 PM $ 0.000741
-0.25%
$ 96,356 $ 303
Apr 1, 5 PM $ 0.000743
-0.17%
$ 96,602 $ 303
Apr 1, 4 PM $ 0.000746
+0.32%
$ 96,972 $ 304
Apr 1, 3 PM $ 0.000743
+0.15%
$ 96,519 $ 303