BitSong Historical Data

BTSG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.000743
+0.15%
$ 96,519 $ 303
Apr 1, 2 PM $ 0.000742
+0.34%
$ 96,375 $ 302
Apr 1, 1 PM $ 0.000739
-0.55%
$ 96,051 $ 301
Apr 1, 12 PM $ 0.000745
+0.78%
$ 96,841 $ 301
Apr 1, 11 AM $ 0.00074
-0.23%
$ 96,136 $ 297
Apr 1, 10 AM $ 0.000743
+0.02%
$ 96,605 $ 298
Apr 1, 9 AM $ 0.000743
-0.39%
$ 96,528 $ 311
Apr 1, 8 AM $ 0.000746
-0.29%
$ 96,909 $ 312
Apr 1, 7 AM $ 0.000748
-0.10%
$ 97,179 $ 314
Apr 1, 6 AM $ 0.000749
+0.26%
$ 97,295 $ 316
Apr 1, 5 AM $ 0.000745
+0.75%
$ 96,854 $ 314
Apr 1, 4 AM $ 0.00074
+0.14%
$ 96,199 $ 312
Apr 1, 3 AM $ 0.000739
+0.46%
$ 96,064 $ 319
Apr 1, 2 AM $ 0.000735
-0.30%
$ 95,558 $ 317
Apr 1, 1 AM $ 0.000738
+0.08%
$ 95,952 $ 318
Apr 1, 12 AM $ 0.000768
+0.01%
$ 99,876 $ 323
Mar 31, 11 PM $ 0.000768
+4.58%
$ 99,836 $ 110
Mar 31, 10 PM $ 0.000735
-0.12%
$ 95,513 $ 24
Mar 31, 9 PM $ 0.000737
-0.05%
$ 95,726 $ 24
Mar 31, 8 PM $ 0.000737
+0.06%
$ 95,794 $ 24
Mar 31, 7 PM $ 0.000736
+0.31%
$ 95,697 $ 24
Mar 31, 6 PM $ 0.000734
+0.09%
$ 95,427 $ 24
Mar 31, 5 PM $ 0.000735
+0.24%
$ 95,565 $ 24
Mar 31, 4 PM $ 0.000733
+0.53%
$ 95,318 $ 24
Mar 31, 3 PM $ 0.000731
-0.36%
$ 94,987 $ 24
Mar 31, 2 PM $ 0.000743
+1.33%
$ 96,630 $ 24
Mar 31, 1 PM $ 0.000733
+0.63%
$ 95,219 $ 31
Mar 31, 12 PM $ 0.000727
-0.34%
$ 94,533 $ 31
Mar 31, 11 AM $ 0.00073
+0.23%
$ 94,872 $ 30
Mar 31, 10 AM $ 0.000729
-0.93%
$ 94,715 $ 30
Mar 31, 9 AM $ 0.000737
-0.58%
$ 95,820 $ 16
Mar 31, 8 AM $ 0.000742
+0.02%
$ 96,498 $ 16
Mar 31, 7 AM $ 0.000743
-0.45%
$ 96,566 $ 16
Mar 31, 6 AM $ 0.000746
+0.81%
$ 97,000 $ 16
Mar 31, 5 AM $ 0.00074
+0.34%
$ 96,184 $ 16
Mar 31, 4 AM $ 0.000737
-0.04%
$ 95,835 $ 16
Mar 30, 11 PM $ 0.000725
-0.40%
$ 94,186 $ 10
Mar 30, 10 PM $ 0.000727
-0.23%
$ 94,519 $ 11
Mar 30, 9 PM $ 0.00073
+0.62%
$ 94,879 $ 14
Mar 30, 8 PM $ 0.000725
+0.04%
$ 94,209 $ 14
Mar 30, 7 PM $ 0.000724
-0.22%
$ 94,113 $ 16
Mar 30, 6 PM $ 0.000726
-0.56%
$ 94,333 $ 16
Mar 30, 5 PM $ 0.000731
-0.50%
$ 94,953 $ 17
Mar 30, 4 PM $ 0.000734
-0.08%
$ 95,463 $ 25
Mar 30, 3 PM $ 0.000734
+0.19%
$ 95,433 $ 25
Mar 30, 2 PM $ 0.000732
-0.41%
$ 95,097 $ 25
Mar 30, 1 PM $ 0.000736
-0.12%
$ 95,597 $ 18
Mar 30, 12 PM $ 0.000737
-0.04%
$ 95,804 $ 18
Mar 30, 11 AM $ 0.000738
+0.35%
$ 95,891 $ 18
Mar 30, 10 AM $ 0.000735
+0.42%
$ 95,505 $ 18