BitSong Historical Data

BTSG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.000732
-0.65%
$ 95,165 $ 200
Mar 30, 8 AM $ 0.000738
+0.45%
$ 95,878 $ 201
Mar 30, 7 AM $ 0.000734
+0.61%
$ 95,425 $ 193
Mar 30, 6 AM $ 0.00073
+0.03%
$ 94,851 $ 193
Mar 30, 5 AM $ 0.00073
-0.17%
$ 94,825 $ 193
Mar 30, 4 AM $ 0.000731
+0.39%
$ 94,986 $ 195
Mar 30, 3 AM $ 0.000728
-0.13%
$ 94,604 $ 194
Mar 30, 2 AM $ 0.00073
+0.67%
$ 94,836 $ 194
Mar 30, 1 AM $ 0.000724
+0.41%
$ 94,134 $ 194
Mar 30, 12 AM $ 0.000721
+0.48%
$ 93,702 $ 193
Mar 29, 11 PM $ 0.000717
+0.62%
$ 93,200 $ 223
Mar 29, 10 PM $ 0.000709
-1.59%
$ 92,206 $ 221
Mar 29, 9 PM $ 0.00072
+0.09%
$ 93,629 $ 223
Mar 29, 8 PM $ 0.00072
+0.28%
$ 93,544 $ 229
Mar 29, 7 PM $ 0.000718
-0.06%
$ 93,258 $ 227
Mar 29, 6 PM $ 0.000718
+0.07%
$ 93,337 $ 232
Mar 29, 5 PM $ 0.000718
-0.45%
$ 93,267 $ 231
Mar 29, 4 PM $ 0.000723
+0.22%
$ 93,906 $ 223
Mar 29, 3 PM $ 0.000721
+0.04%
$ 93,664 $ 223
Mar 29, 2 PM $ 0.000719
-0.07%
$ 93,512 $ 222
Mar 29, 1 PM $ 0.000721
-0.34%
$ 93,672 $ 222
Mar 29, 12 PM $ 0.000723
-0.25%
$ 93,951 $ 222
Mar 29, 11 AM $ 0.000725
+0.08%
$ 94,229 $ 223
Mar 29, 10 AM $ 0.000724
-5.90%
$ 94,101 $ 223
Mar 29, 9 AM $ 0.00077
-0.08%
$ 100,036 $ 45
Mar 29, 8 AM $ 0.000771
+0.07%
$ 100,153 $ 45
Mar 29, 7 AM $ 0.00077
-0.08%
$ 100,083 $ 45
Mar 29, 6 AM $ 0.000771
-0.03%
$ 100,180 $ 45
Mar 29, 5 AM $ 0.000771
+0.02%
$ 100,229 $ 45
Mar 29, 4 AM $ 0.000771
+0.08%
$ 100,211 $ 43
Mar 29, 3 AM $ 0.000771
+0.04%
$ 100,153 $ 43
Mar 29, 2 AM $ 0.00077
+0.12%
$ 100,123 $ 43
Mar 29, 1 AM $ 0.000769
+0.06%
$ 99,947 $ 41
Mar 29, 12 AM $ 0.000768
-3.08%
$ 99,881 $ 42
Mar 28, 11 PM $ 0.000793
-0.25%
$ 103,046 $ 5
Mar 28, 10 PM $ 0.000795
+0.01%
$ 103,315 $ 5
Mar 28, 9 PM $ 0.000795
+0.74%
$ 103,338 $ 5
Mar 28, 8 PM $ 0.000789
+0.00%
$ 102,582 $ 0.1
Mar 28, 7 PM $ 0.000789
+0.00%
$ 102,582 $ 0.1
Mar 28, 6 PM $ 0.000789
+0.00%
$ 102,582 $ 0.1
Mar 28, 5 PM $ 0.000789
+0.00%
$ 102,582 $ 0.1
Mar 28, 4 PM $ 0.000789
+0.00%
$ 102,582 $ 0.1
Mar 28, 3 PM $ 0.000789
+0.00%
$ 102,582 $ 0.1
Mar 28, 2 PM $ 0.000789
+0.00%
$ 102,582 $ 0.1
Mar 28, 1 PM $ 0.000789
+0.00%
$ 102,582 $ 0.1
Mar 28, 12 PM $ 0.000789
+0.21%
$ 102,582 $ 0.1
Mar 28, 11 AM $ 0.000788
+0.00%
$ 102,368 $ 0
Mar 28, 10 AM $ 0.000788
+0.00%
$ 102,368 $ 0
Mar 28, 9 AM $ 0.000788
+0.00%
$ 102,368 $ 1
Mar 28, 8 AM $ 0.000788
+0.00%
$ 102,368 $ 1