BitSong Historical Data

BTSG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.0996
-1.49%
$ 6.33 million $ 31,075
Apr 6, 2022 $ 0.101
-7.01%
$ 6.4 million $ 11,782
Apr 5, 2022 $ 0.108
-4.21%
$ 6.87 million $ 14,557
Apr 4, 2022 $ 0.113
-2.70%
$ 7.17 million $ 12,803
Apr 3, 2022 $ 0.116
+0.61%
$ 7.35 million $ 17,260
Apr 2, 2022 $ 0.115
+3.90%
$ 7.29 million $ 23,971
Apr 1, 2022 $ 0.11
+1.76%
$ 7.02 million $ 16,362
Mar 31, 2022 $ 0.109
-1.12%
$ 6.9 million $ 37,712
Mar 30, 2022 $ 0.111
+0.43%
$ 7.03 million $ 35,348
Mar 29, 2022 $ 0.111
-0.28%
$ 7.02 million $ 16,869
Mar 25, 2022 $ 0.133
-0.08%
$ 8.44 million $ 13,328
Mar 24, 2022 $ 0.133
+3.80%
$ 8.48 million $ 19,539
Mar 23, 2022 $ 0.129
+5.75%
$ 8.21 million $ 37,795
Mar 22, 2022 $ 0.122
+11.52%
$ 7.76 million $ 45,016
Mar 21, 2022 $ 0.11
-13.85%
$ 6.97 million $ 123,727
Mar 20, 2022 $ 0.127
-2.91%
$ 8.05 million $ 14,348
Mar 19, 2022 $ 0.13
-0.13%
$ 8.28 million $ 28,986
Mar 18, 2022 $ 0.131
+0.71%
$ 8.3 million $ 30,698
Mar 17, 2022 $ 0.13
-1.67%
$ 8.24 million $ 30,037
Mar 16, 2022 $ 0.132
+3.77%
$ 8.36 million $ 29,842
Mar 15, 2022 $ 0.127
-1.38%
$ 8.05 million $ 39,679
Mar 14, 2022 $ 0.128
+2.28%
$ 8.15 million $ 40,182
Mar 13, 2022 $ 0.125
-3.67%
$ 7.97 million $ 26,058
Mar 12, 2022 $ 0.13
-2.23%
$ 8.27 million $ 18,697
Mar 11, 2022 $ 0.133
-2.74%
$ 8.48 million $ 35,597
Mar 10, 2022 $ 0.137
-3.62%
$ 8.73 million $ 52,334
Mar 9, 2022 $ 0.143
+6.60%
$ 9.08 million $ 90,345
Mar 8, 2022 $ 0.134
-0.74%
$ 8.51 million $ 42,463
Mar 7, 2022 $ 0.135
+3.00%
$ 8.57 million $ 77,719
Mar 6, 2022 $ 0.131
-7.59%
$ 8.32 million $ 35,841
Mar 5, 2022 $ 0.142
-0.52%
$ 9.03 million $ 57,252
Mar 4, 2022 $ 0.144
-9.32%
$ 9.13 million $ 62,137
Mar 3, 2022 $ 0.159
+2.44%
$ 10.1 million $ 62,697
Mar 2, 2022 $ 0.155
+1.88%
$ 9.85 million $ 75,619
Mar 1, 2022 $ 0.152
-2.10%
$ 9.67 million $ 55,068
Feb 28, 2022 $ 0.156
+8.81%
$ 9.91 million $ 69,183
Feb 27, 2022 $ 0.143
-8.08%
$ 9.11 million $ 43,969
Feb 26, 2022 $ 0.156
+4.12%
$ 9.91 million $ 48,986
Feb 25, 2022 $ 0.15
+2.25%
$ 9.51 million $ 52,784
Feb 24, 2022 $ 0.147
-0.61%
$ 9.33 million $ 121,028
Feb 23, 2022 $ 0.148
+0.28%
$ 9.43 million $ 66,325
Feb 22, 2022 $ 0.148
+1.60%
$ 9.43 million $ 42,792
Feb 21, 2022 $ 0.145
-6.81%
$ 9.23 million $ 62,379
Feb 20, 2022 $ 0.157
-4.06%
$ 9.96 million $ 39,848
Feb 19, 2022 $ 0.164
-0.38%
$ 10.39 million $ 28,941
Feb 18, 2022 $ 0.164
-1.75%
$ 10.44 million $ 47,339
Feb 17, 2022 $ 0.167
-6.39%
$ 10.6 million $ 120,533
Feb 16, 2022 $ 0.178
-6.80%
$ 11.32 million $ 98,272
Feb 15, 2022 $ 0.191
+0.22%
$ 12.14 million $ 134,685
Feb 14, 2022 $ 0.19
-0.85%
$ 12.08 million $ 66,752