BitSong Historical Data

BTSG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.000788
+0.00%
$ 102,368 $ 1
Mar 28, 7 AM $ 0.000788
+0.00%
$ 102,368 $ 1
Mar 28, 6 AM $ 0.000788
+0.00%
$ 102,368 $ 1
Mar 28, 5 AM $ 0.000788
+0.00%
$ 102,368 $ 1
Mar 28, 4 AM $ 0.000788
+0.00%
$ 102,368 $ 1
Mar 27, 5 PM $ 0.000782
+0.00%
$ 101,677 $ 1
Mar 27, 3 PM $ 0.000785
+0.37%
$ 102,032 $ 1
Mar 27, 2 PM $ 0.000782
-0.26%
$ 101,658 $ 1
Mar 27, 1 PM $ 0.000784
+0.08%
$ 101,875 $ 1
Mar 27, 4 AM $ 0.000806
+0.22%
$ 104,706 $ 2
Mar 27, 3 AM $ 0.000804
-0.16%
$ 104,476 $ 2
Mar 27, 2 AM $ 0.000805
-0.77%
$ 104,644 $ 2
Mar 27, 1 AM $ 0.000811
+0.17%
$ 105,358 $ 2
Mar 27, 12 AM $ 0.000809
+0.09%
$ 105,176 $ 3
Mar 26, 11 PM $ 0.00081
-0.24%
$ 105,254 $ 3
Mar 26, 10 PM $ 0.000812
+0.01%
$ 105,477 $ 3
Mar 26, 9 PM $ 0.000811
+0.16%
$ 105,443 $ 3
Mar 26, 8 PM $ 0.00081
+0.58%
$ 105,257 $ 106
Mar 26, 7 PM $ 0.000805
-0.30%
$ 104,647 $ 106
Mar 26, 6 PM $ 0.000807
-0.89%
$ 104,933 $ 106
Mar 26, 5 PM $ 0.000815
+1.26%
$ 105,876 $ 105
Mar 26, 4 PM $ 0.000804
-0.07%
$ 104,555 $ 105
Mar 26, 3 PM $ 0.000806
-0.72%
$ 104,702 $ 108
Mar 26, 2 PM $ 0.000812
+0.00%
$ 105,533 $ 112
Mar 26, 1 PM $ 0.000812
+0.24%
$ 105,501 $ 112
Mar 26, 12 PM $ 0.00081
+0.11%
$ 105,292 $ 111
Mar 26, 11 AM $ 0.00081
-0.10%
$ 105,275 $ 111
Mar 26, 10 AM $ 0.000811
-0.27%
$ 105,373 $ 112
Mar 26, 9 AM $ 0.000813
-0.13%
$ 105,664 $ 112
Mar 26, 8 AM $ 0.000813
-0.23%
$ 105,651 $ 112
Mar 26, 7 AM $ 0.000814
-0.02%
$ 105,837 $ 112
Mar 26, 6 AM $ 0.000814
-0.07%
$ 105,849 $ 113
Mar 26, 5 AM $ 0.000816
-0.41%
$ 106,078 $ 113
Mar 26, 4 AM $ 0.000819
-0.32%
$ 106,509 $ 111
Mar 26, 3 AM $ 0.000822
-0.18%
$ 106,898 $ 111
Mar 26, 2 AM $ 0.000824
-0.55%
$ 107,133 $ 111
Mar 26, 1 AM $ 0.000829
-0.49%
$ 107,738 $ 112
Mar 26, 12 AM $ 0.000833
-0.22%
$ 108,265 $ 111
Mar 25, 11 PM $ 0.000835
-0.26%
$ 108,551 $ 111
Mar 25, 10 PM $ 0.000837
+0.22%
$ 108,836 $ 111
Mar 25, 9 PM $ 0.000835
-0.14%
$ 108,482 $ 111
Mar 25, 8 PM $ 0.000836
-0.27%
$ 108,639 $ 111
Mar 25, 7 PM $ 0.000839
+0.27%
$ 109,023 $ 112
Mar 25, 6 PM $ 0.000839
+0.16%
$ 108,983 $ 112
Mar 25, 5 PM $ 0.000837
-0.06%
$ 108,753 $ 111
Mar 25, 2 PM $ 0.000876
-0.11%
$ 113,840 $ 11
Mar 25, 1 PM $ 0.000877
-0.43%
$ 113,966 $ 12
Mar 25, 12 PM $ 0.00088
-0.47%
$ 114,402 $ 12
Mar 25, 11 AM $ 0.000884
-0.09%
$ 114,908 $ 14
Mar 25, 10 AM $ 0.000884
+0.36%
$ 114,898 $ 14