BitSong Historical Data

BTSG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.000867
-0.14%
$ 112,693 $ 258
Mar 23, 4 AM $ 0.000868
+0.30%
$ 112,769 $ 258
Mar 23, 3 AM $ 0.000865
-0.17%
$ 112,431 $ 257
Mar 23, 2 AM $ 0.000868
+0.01%
$ 112,824 $ 254
Mar 23, 1 AM $ 0.000868
+0.10%
$ 112,861 $ 255
Mar 23, 12 AM $ 0.000866
+0.29%
$ 112,612 $ 254
Mar 22, 11 PM $ 0.000866
+0.06%
$ 112,575 $ 255
Mar 22, 10 PM $ 0.000865
+0.13%
$ 112,468 $ 255
Mar 22, 9 PM $ 0.000864
-0.32%
$ 112,322 $ 255
Mar 22, 8 PM $ 0.000867
-0.28%
$ 112,718 $ 256
Mar 22, 7 PM $ 0.00087
+4.60%
$ 113,065 $ 255
Mar 22, 6 PM $ 0.000832
-0.31%
$ 108,107 $ 86
Mar 22, 5 PM $ 0.000834
+2.47%
$ 108,442 $ 88
Mar 22, 4 PM $ 0.000814
-0.19%
$ 105,787 $ 17
Mar 22, 3 PM $ 0.000814
+0.57%
$ 105,767 $ 17
Mar 22, 2 PM $ 0.000809
+0.17%
$ 105,172 $ 17
Mar 22, 1 PM $ 0.000806
-0.51%
$ 104,791 $ 17
Mar 22, 12 PM $ 0.00081
+0.54%
$ 105,338 $ 17
Mar 22, 11 AM $ 0.000806
+0.22%
$ 104,773 $ 17
Mar 22, 10 AM $ 0.000804
-1.21%
$ 104,542 $ 17
Mar 22, 9 AM $ 0.000813
+0.00%
$ 105,716 $ 4
Mar 22, 8 AM $ 0.000813
-0.24%
$ 105,720 $ 4
Mar 22, 7 AM $ 0.000818
-0.16%
$ 106,274 $ 4
Mar 22, 6 AM $ 0.000821
-0.31%
$ 106,725 $ 3
Mar 22, 5 AM $ 0.000824
+0.30%
$ 107,057 $ 3
Mar 22, 4 AM $ 0.000821
+0.29%
$ 106,754 $ 3
Mar 22, 3 AM $ 0.000819
-0.20%
$ 106,507 $ 8
Mar 22, 2 AM $ 0.000821
+0.15%
$ 106,717 $ 8
Mar 22, 1 AM $ 0.00082
+0.15%
$ 106,513 $ 9
Mar 22, 12 AM $ 0.000819
-1.80%
$ 106,392 $ 9
Mar 21, 11 PM $ 0.000834
+0.00%
$ 108,343 $ 13
Mar 21, 10 PM $ 0.000834
-0.27%
$ 108,447 $ 13
Mar 21, 9 PM $ 0.000837
-0.11%
$ 108,741 $ 13
Mar 21, 8 PM $ 0.000837
-0.01%
$ 108,803 $ 13
Mar 21, 7 PM $ 0.000838
-0.27%
$ 108,874 $ 14
Mar 21, 6 PM $ 0.00084
-0.28%
$ 109,217 $ 15
Mar 21, 5 PM $ 0.000842
-0.26%
$ 109,468 $ 12
Mar 21, 4 PM $ 0.000844
-0.04%
$ 109,715 $ 12
Mar 21, 3 PM $ 0.000844
+0.45%
$ 109,756 $ 12
Mar 21, 2 PM $ 0.00084
-0.27%
$ 109,203 $ 15
Mar 21, 1 PM $ 0.000843
+0.24%
$ 109,547 $ 15
Mar 21, 12 PM $ 0.000841
+0.00%
$ 109,247 $ 19
Mar 21, 11 AM $ 0.00084
-0.36%
$ 109,207 $ 19
Mar 21, 10 AM $ 0.000843
-0.07%
$ 109,537 $ 18
Mar 21, 9 AM $ 0.000844
-0.26%
$ 109,671 $ 18
Mar 21, 8 AM $ 0.000845
+0.05%
$ 109,866 $ 18
Mar 21, 7 AM $ 0.000845
+0.04%
$ 109,873 $ 18
Mar 21, 6 AM $ 0.000846
+0.63%
$ 109,939 $ 18
Mar 21, 5 AM $ 0.000841
-0.08%
$ 109,246 $ 18
Mar 21, 4 AM $ 0.000841
-0.14%
$ 109,250 $ 18