BitSong Historical Data

BTSG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000841
-0.14%
$ 109,250 $ 18
Mar 21, 3 AM $ 0.000841
-0.30%
$ 109,371 $ 18
Mar 21, 2 AM $ 0.000844
-0.33%
$ 109,712 $ 18
Mar 21, 1 AM $ 0.000841
+0.12%
$ 109,334 $ 17
Mar 21, 12 AM $ 0.00084
+0.36%
$ 109,157 $ 17
Mar 20, 11 PM $ 0.000836
+0.67%
$ 108,718 $ 17
Mar 20, 10 PM $ 0.00083
-0.06%
$ 107,937 $ 13
Mar 20, 9 PM $ 0.000829
+0.33%
$ 107,729 $ 31
Mar 20, 8 PM $ 0.000825
-0.34%
$ 107,251 $ 31
Mar 20, 7 PM $ 0.000827
+0.14%
$ 107,532 $ 31
Mar 20, 6 PM $ 0.000827
-0.11%
$ 107,519 $ 31
Mar 20, 5 PM $ 0.000826
+0.72%
$ 107,374 $ 31
Mar 20, 4 PM $ 0.000818
-0.45%
$ 106,352 $ 31
Mar 20, 3 PM $ 0.000822
+0.45%
$ 106,809 $ 31
Mar 20, 2 PM $ 0.000818
-1.23%
$ 106,263 $ 6
Mar 20, 1 PM $ 0.000828
-1.10%
$ 107,585 $ 6
Mar 20, 12 PM $ 0.000837
-0.04%
$ 108,808 $ 4
Mar 20, 11 AM $ 0.000836
-0.34%
$ 108,654 $ 4
Mar 20, 10 AM $ 0.000837
+0.04%
$ 108,831 $ 4
Mar 20, 9 AM $ 0.000837
-0.51%
$ 108,753 $ 4
Mar 20, 8 AM $ 0.000842
+0.34%
$ 109,384 $ 4
Mar 20, 7 AM $ 0.000839
+0.06%
$ 109,061 $ 4
Mar 20, 6 AM $ 0.000839
+0.01%
$ 109,091 $ 4
Mar 20, 5 AM $ 0.000839
+0.52%
$ 109,068 $ 4
Mar 20, 4 AM $ 0.000835
-0.18%
$ 108,488 $ 4
Mar 20, 3 AM $ 0.000836
-0.16%
$ 108,653 $ 4
Mar 20, 2 AM $ 0.000837
+0.48%
$ 108,830 $ 4
Mar 20, 1 AM $ 0.000833
+0.26%
$ 108,277 $ 4
Mar 20, 12 AM $ 0.000832
+0.06%
$ 108,108 $ 4
Mar 19, 11 PM $ 0.000831
-0.31%
$ 107,978 $ 4
Mar 19, 10 PM $ 0.000833
+0.04%
$ 108,311 $ 1
Mar 19, 4 PM $ 0.000831
+0.07%
$ 108,031 $ 4
Mar 19, 3 PM $ 0.000831
+0.21%
$ 107,956 $ 4
Mar 19, 2 PM $ 0.000831
+0.01%
$ 107,946 $ 5
Mar 19, 1 PM $ 0.00083
-0.13%
$ 107,834 $ 5
Mar 19, 12 PM $ 0.000831
-0.28%
$ 107,986 $ 5
Mar 19, 11 AM $ 0.000833
+0.04%
$ 108,317 $ 7
Mar 19, 10 AM $ 0.000837
-0.77%
$ 108,791 $ 8
Mar 19, 9 AM $ 0.000843
+0.27%
$ 109,631 $ 9
Mar 19, 8 AM $ 0.000843
-0.25%
$ 109,584 $ 17
Mar 19, 7 AM $ 0.000845
-0.48%
$ 109,856 $ 19
Mar 19, 6 AM $ 0.00085
-0.07%
$ 110,489 $ 20
Mar 19, 5 AM $ 0.000851
-0.38%
$ 110,555 $ 20
Mar 19, 4 AM $ 0.000853
-0.40%
$ 110,920 $ 20
Mar 19, 3 AM $ 0.000857
+0.12%
$ 111,393 $ 20
Mar 19, 2 AM $ 0.000856
-0.11%
$ 111,285 $ 23
Mar 19, 1 AM $ 0.000857
+0.52%
$ 111,387 $ 59
Mar 19, 12 AM $ 0.000853
-0.42%
$ 110,835 $ 59
Mar 18, 11 PM $ 0.000856
+0.07%
$ 111,241 $ 157
Mar 18, 10 PM $ 0.000855
-0.05%
$ 111,094 $ 156