BitSong Historical Data

BTSG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.000855
-0.05%
$ 111,094 $ 156
Mar 18, 9 PM $ 0.000855
+0.58%
$ 111,182 $ 159
Mar 18, 8 PM $ 0.000851
+0.38%
$ 110,554 $ 148
Mar 18, 7 PM $ 0.000847
-0.07%
$ 110,131 $ 146
Mar 18, 6 PM $ 0.000848
-0.88%
$ 110,210 $ 147
Mar 18, 5 PM $ 0.000853
+0.04%
$ 110,874 $ 147
Mar 18, 4 PM $ 0.000852
-0.45%
$ 110,702 $ 146
Mar 18, 3 PM $ 0.000854
+0.05%
$ 110,993 $ 146
Mar 18, 2 PM $ 0.000855
-1.44%
$ 111,096 $ 146
Mar 18, 1 PM $ 0.000868
-0.66%
$ 112,800 $ 148
Mar 18, 12 PM $ 0.000874
-1.07%
$ 113,576 $ 149
Mar 18, 11 AM $ 0.000883
-2.64%
$ 114,738 $ 143
Mar 18, 10 AM $ 0.000906
+0.24%
$ 117,819 $ 145
Mar 18, 9 AM $ 0.000905
+0.69%
$ 117,621 $ 144
Mar 18, 8 AM $ 0.000899
+0.25%
$ 116,820 $ 135
Mar 18, 7 AM $ 0.000897
+0.19%
$ 116,545 $ 134
Mar 18, 6 AM $ 0.000895
-0.08%
$ 116,440 $ 134
Mar 18, 5 AM $ 0.000897
+0.29%
$ 116,675 $ 134
Mar 18, 4 AM $ 0.000895
-0.42%
$ 116,283 $ 134
Mar 18, 3 AM $ 0.000899
+0.27%
$ 116,881 $ 135
Mar 18, 2 AM $ 0.000896
+0.72%
$ 116,476 $ 131
Mar 18, 1 AM $ 0.00089
+0.35%
$ 115,644 $ 131
Mar 18, 12 AM $ 0.000887
+4.13%
$ 115,292 $ 131
Mar 17, 11 PM $ 0.000852
-0.09%
$ 110,700 $ 4
Mar 17, 10 PM $ 0.000852
-0.08%
$ 110,729 $ 4
Mar 17, 9 PM $ 0.000852
+0.26%
$ 110,696 $ 6
Mar 17, 8 PM $ 0.000849
+0.67%
$ 110,395 $ 6
Mar 17, 7 PM $ 0.000844
-0.23%
$ 109,722 $ 7
Mar 17, 6 PM $ 0.000846
-0.22%
$ 109,981 $ 7
Mar 17, 5 PM $ 0.000848
+0.25%
$ 110,247 $ 7
Mar 17, 4 PM $ 0.000846
+0.02%
$ 109,943 $ 25
Mar 17, 3 PM $ 0.000846
+0.14%
$ 110,003 $ 25
Mar 17, 2 PM $ 0.000843
-0.13%
$ 109,536 $ 25
Mar 17, 1 PM $ 0.000842
+0.27%
$ 109,455 $ 25
Mar 17, 12 PM $ 0.000841
-0.45%
$ 109,250 $ 25
Mar 17, 11 AM $ 0.000846
+0.19%
$ 109,918 $ 25
Mar 17, 10 AM $ 0.000844
-0.15%
$ 109,681 $ 29
Mar 17, 9 AM $ 0.000845
+0.37%
$ 109,832 $ 29
Mar 17, 8 AM $ 0.000842
+0.14%
$ 109,461 $ 29
Mar 17, 7 AM $ 0.000841
+0.40%
$ 109,418 $ 30
Mar 17, 6 AM $ 0.000837
+0.05%
$ 108,820 $ 30
Mar 17, 5 AM $ 0.000836
-0.46%
$ 108,608 $ 31
Mar 17, 4 AM $ 0.000839
-0.63%
$ 109,008 $ 31
Mar 17, 3 AM $ 0.000843
-0.90%
$ 109,575 $ 31
Mar 17, 2 AM $ 0.000851
-0.20%
$ 110,570 $ 32
Mar 17, 1 AM $ 0.000852
-0.53%
$ 110,916 $ 34
Mar 17, 12 AM $ 0.000856
-0.15%
$ 111,217 $ 34
Mar 16, 11 PM $ 0.000857
-0.52%
$ 111,377 $ 34
Mar 16, 10 PM $ 0.000861
+0.55%
$ 111,964 $ 34
Mar 16, 9 PM $ 0.000859
+0.02%
$ 111,593 $ 32