BitSong Historical Data

BTSG Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000859
+0.02%
$ 111,593 $ 32
Mar 16, 8 PM $ 0.000859
-0.03%
$ 111,672 $ 264
Mar 16, 7 PM $ 0.000857
+0.22%
$ 111,598 $ 259
Mar 16, 6 PM $ 0.000854
+0.73%
$ 111,008 $ 257
Mar 16, 5 PM $ 0.000847
+0.06%
$ 110,072 $ 255
Mar 16, 4 PM $ 0.000847
+1.05%
$ 110,038 $ 235
Mar 16, 3 PM $ 0.000838
+0.21%
$ 108,945 $ 233
Mar 16, 2 PM $ 0.000834
-0.52%
$ 108,405 $ 232
Mar 16, 1 PM $ 0.000839
+0.40%
$ 109,067 $ 233
Mar 16, 12 PM $ 0.000836
-0.11%
$ 108,611 $ 247
Mar 16, 11 AM $ 0.000837
+0.36%
$ 108,769 $ 245
Mar 16, 10 AM $ 0.000832
-0.30%
$ 108,171 $ 243
Mar 16, 9 AM $ 0.000836
+0.23%
$ 108,637 $ 243
Mar 16, 8 AM $ 0.000834
+0.07%
$ 108,416 $ 242
Mar 16, 7 AM $ 0.000834
+0.14%
$ 108,379 $ 242
Mar 16, 6 AM $ 0.000832
-0.01%
$ 108,174 $ 241
Mar 16, 5 AM $ 0.000832
+0.35%
$ 108,091 $ 241
Mar 16, 4 AM $ 0.000828
+0.17%
$ 107,643 $ 240
Mar 16, 3 AM $ 0.000827
+0.97%
$ 107,497 $ 239
Mar 16, 2 AM $ 0.000819
-0.16%
$ 106,423 $ 237
Mar 16, 1 AM $ 0.000819
+0.10%
$ 106,506 $ 237
Mar 16, 12 AM $ 0.000818
+0.00%
$ 106,272 $ 236
Mar 15, 11 PM $ 0.000817
-0.39%
$ 106,197 $ 236
Mar 15, 10 PM $ 0.00082
+0.31%
$ 106,529 $ 245
Mar 15, 9 PM $ 0.000816
-7.24%
$ 106,086 $ 245
Mar 15, 8 PM $ 0.00088
+0.47%
$ 114,375 $ 25
Mar 15, 7 PM $ 0.000876
+0.16%
$ 113,848 $ 25
Mar 15, 6 PM $ 0.000875
-0.38%
$ 113,692 $ 25
Mar 15, 5 PM $ 0.000878
+0.23%
$ 114,127 $ 25
Mar 15, 4 PM $ 0.000876
-0.30%
$ 113,826 $ 25
Mar 15, 3 PM $ 0.000878
-0.09%
$ 114,102 $ 25
Mar 15, 2 PM $ 0.000878
-0.30%
$ 114,162 $ 24
Mar 15, 1 PM $ 0.000881
+0.39%
$ 114,495 $ 24
Mar 15, 12 PM $ 0.000877
+0.20%
$ 114,031 $ 8
Mar 15, 11 AM $ 0.000876
+0.30%
$ 113,891 $ 9
Mar 15, 10 AM $ 0.000873
+0.31%
$ 113,500 $ 9
Mar 15, 9 AM $ 0.00087
+0.21%
$ 113,118 $ 9
Mar 15, 8 AM $ 0.000869
-0.14%
$ 112,887 $ 14
Mar 15, 7 AM $ 0.000869
+0.19%
$ 112,985 $ 14
Mar 15, 6 AM $ 0.000869
+0.06%
$ 112,943 $ 19
Mar 15, 5 AM $ 0.000869
+0.00%
$ 112,894 $ 19
Mar 15, 4 AM $ 0.00087
+0.01%
$ 113,124 $ 22
Mar 15, 3 AM $ 0.00087
-0.34%
$ 113,113 $ 22
Mar 15, 2 AM $ 0.000873
+0.33%
$ 113,494 $ 22
Mar 15, 1 AM $ 0.00087
+0.18%
$ 113,109 $ 25
Mar 15, 12 AM $ 0.000869
-0.59%
$ 112,921 $ 25
Mar 14, 11 PM $ 0.000874
+1.21%
$ 113,640 $ 30
Mar 14, 10 PM $ 0.000862
-0.09%
$ 112,039 $ 11
Mar 14, 9 PM $ 0.000862
-0.15%
$ 112,019 $ 10
Mar 14, 8 PM $ 0.000863
-0.20%
$ 112,165 $ 11