BitSong Historical Data

BTSG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000733
-13.66%
$ 95,289 $ 957
Feb 3, 2026 $ 0.000849
+3.32%
$ 110,402 $ 302
Feb 2, 2026 $ 0.000824
+5.57%
$ 107,100 $ 225
Feb 1, 2026 $ 0.000784
-14.72%
$ 101,852 $ 506
Jan 31, 2026 $ 0.000918
-4.28%
$ 119,294 $ 319
Jan 30, 2026 $ 0.000956
-2.02%
$ 124,271 $ 406
Jan 29, 2026 $ 0.000976
-4.99%
$ 126,842 $ 9
Jan 28, 2026 $ 0.00103
-1.49%
$ 133,450 $ 43
Jan 27, 2026 $ 0.00104
+1.53%
$ 135,581 $ 2,923
Jan 26, 2026 $ 0.00103
-0.50%
$ 133,639 $ 333
Jan 25, 2026 $ 0.00103
-8.43%
$ 134,302 $ 624
Jan 24, 2026 $ 0.00113
-14.32%
$ 146,641 $ 2,556
Jan 23, 2026 $ 0.00132
-3.00%
$ 171,029 $ 236
Jan 22, 2026 $ 0.00135
-10.16%
$ 176,062 $ 480
Jan 21, 2026 $ 0.00151
-1.44%
$ 195,803 $ 1,243
Jan 20, 2026 $ 0.00153
-3.94%
$ 198,603 $ 148
Jan 19, 2026 $ 0.00159
-4.08%
$ 207,112 $ 1,366
Jan 18, 2026 $ 0.00166
-1.12%
$ 215,913 $ 172
Jan 17, 2026 $ 0.00168
+5.87%
$ 218,255 $ 530
Jan 16, 2026 $ 0.00159
+1.89%
$ 206,140 $ 193
Jan 15, 2026 $ 0.00156
-5.92%
$ 202,224 $ 178
Jan 14, 2026 $ 0.00166
-4.18%
$ 215,212 $ 102
Jan 13, 2026 $ 0.00173
+7.03%
$ 223,006 $ 876
Jan 12, 2026 $ 0.00162
-0.67%
$ 209,836 $ 501
Jan 11, 2026 $ 0.00163
-3.92%
$ 211,430 $ 366
Jan 10, 2026 $ 0.00169
-2.16%
$ 220,288 $ 295
Jan 9, 2026 $ 0.00173
+3.95%
$ 225,022 $ 547
Jan 8, 2026 $ 0.00166
+4.98%
$ 216,398 $ 1,496
Jan 7, 2026 $ 0.00159
+1.69%
$ 206,216 $ 630
Jan 6, 2026 $ 0.00156
-8.89%
$ 202,156 $ 1,817
Jan 5, 2026 $ 0.00171
+0.89%
$ 221,971 $ 126
Jan 4, 2026 $ 0.00169
+4.09%
$ 219,752 $ 197
Jan 3, 2026 $ 0.00162
+3.46%
$ 210,953 $ 123
Jan 2, 2026 $ 0.00157
+2.76%
$ 203,788 $ 151
Jan 1, 2026 $ 0.00153
+8.06%
$ 198,448 $ 891
Dec 31, 2025 $ 0.00141
+22.03%
$ 183,818 $ 2,245
Dec 30, 2025 $ 0.00116
+5.05%
$ 150,149 $ 301
Dec 29, 2025 $ 0.0011
-2.28%
$ 142,915 $ 35
Dec 28, 2025 $ 0.00112
-2.55%
$ 146,365 $ 358
Dec 27, 2025 $ 0.00114
+62.17%
$ 149,546 $ 2,768
Dec 26, 2025 $ 0.000734
-23.59%
$ 91,294 $ 1,940
Dec 25, 2025 $ 0.000983
+1.62%
$ 124,812 $ 9
Dec 24, 2025 $ 0.000969
-0.32%
$ 125,596 $ 55
Dec 23, 2025 $ 0.000975
+1.49%
$ 126,295 $ 26
Dec 22, 2025 $ 0.000959
+1.57%
$ 124,871 $ 222
Dec 21, 2025 $ 0.000943
+0.08%
$ 122,842 $ 97
Dec 20, 2025 $ 0.000945
-8.62%
$ 122,387 $ 367
Dec 19, 2025 $ 0.00104
+5.71%
$ 134,453 $ 36
Dec 18, 2025 $ 0.000981
-3.56%
$ 127,476 $ 292
Dec 17, 2025 $ 0.00101
-4.63%
$ 132,132 $ 177