BitSong Historical Data

BTSG Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000911
-0.91%
$ 118,433 $ 3,319
May 11, 4 PM $ 0.000928
-5.55%
$ 120,625 $ 3,314
May 11, 3 PM $ 0.000984
-2.10%
$ 127,880 $ 3,431
May 11, 2 PM $ 0.000996
+0.08%
$ 129,427 $ 4,025
May 11, 1 PM $ 0.001
-0.53%
$ 130,483 $ 3,894
May 11, 12 PM $ 0.001
-1.27%
$ 130,392 $ 3,938
May 11, 11 AM $ 0.00101
-3.03%
$ 131,656 $ 3,910
May 11, 10 AM $ 0.00103
-1.82%
$ 133,745 $ 3,683
May 11, 9 AM $ 0.00103
+9.02%
$ 134,013 $ 2,675
May 11, 8 AM $ 0.000945
+1.61%
$ 122,824 $ 2,145
May 11, 7 AM $ 0.000928
-2.95%
$ 120,576 $ 2,092
May 11, 6 AM $ 0.000955
+1.05%
$ 124,187 $ 2,060
May 11, 5 AM $ 0.000948
+2.25%
$ 123,214 $ 1,777
May 11, 4 AM $ 0.000937
-1.00%
$ 121,735 $ 1,671
May 11, 3 AM $ 0.000948
+3.09%
$ 123,268 $ 1,622
May 11, 2 AM $ 0.000932
+2.48%
$ 121,159 $ 1,435
May 11, 1 AM $ 0.000899
+2.55%
$ 116,825 $ 1,293
May 11, 12 AM $ 0.00086
-0.35%
$ 111,770 $ 1,097
May 10, 11 PM $ 0.000866
-0.56%
$ 112,508 $ 1,041
May 10, 10 PM $ 0.000869
+0.15%
$ 113,008 $ 1,030
May 10, 9 PM $ 0.000879
-1.79%
$ 114,284 $ 1,020
May 10, 8 PM $ 0.000893
+2.72%
$ 116,064 $ 955
May 10, 7 PM $ 0.000871
+0.88%
$ 113,188 $ 823
May 10, 6 PM $ 0.000865
-0.87%
$ 112,475 $ 806
May 10, 5 PM $ 0.000865
-1.25%
$ 112,471 $ 795
May 10, 4 PM $ 0.000881
+0.57%
$ 114,512 $ 797
May 10, 3 PM $ 0.000901
+14.87%
$ 117,066 $ 648
May 10, 2 PM $ 0.000783
-0.11%
$ 101,827 $ 196
May 10, 1 PM $ 0.000784
-5.94%
$ 101,941 $ 195
May 10, 12 PM $ 0.000834
+0.00%
$ 108,374 $ 0
May 10, 11 AM $ 0.000834
+0.00%
$ 108,374 $ 0
May 10, 10 AM $ 0.000834
+0.00%
$ 108,374 $ 0
May 10, 9 AM $ 0.000834
+0.00%
$ 108,374 $ 0
May 10, 8 AM $ 0.000834
+0.00%
$ 108,374 $ 0
May 10, 7 AM $ 0.000834
+0.00%
$ 108,374 $ 1
May 10, 6 AM $ 0.000834
+0.00%
$ 108,374 $ 1
May 10, 5 AM $ 0.000834
+0.00%
$ 108,374 $ 1
May 10, 4 AM $ 0.000834
+0.79%
$ 108,374 $ 1
May 10, 3 AM $ 0.000827
+0.00%
$ 107,523 $ 1
May 10, 2 AM $ 0.000828
+0.51%
$ 107,560 $ 1
May 10, 1 AM $ 0.000823
-0.32%
$ 106,970 $ 1
May 10, 12 AM $ 0.000827
-0.04%
$ 107,433 $ 1
May 9, 5 PM $ 0.000835
+0.06%
$ 108,585 $ 27
May 9, 4 PM $ 0.000835
+0.35%
$ 108,466 $ 36
May 9, 3 PM $ 0.00083
-0.52%
$ 107,888 $ 36
May 9, 2 PM $ 0.000834
-0.38%
$ 108,396 $ 49
May 9, 1 PM $ 0.000837
-0.83%
$ 108,826 $ 49
May 9, 12 PM $ 0.000843
-0.34%
$ 109,516 $ 49
May 9, 11 AM $ 0.000845
+0.11%
$ 109,836 $ 51
May 9, 10 AM $ 0.000844
+0.16%
$ 109,649 $ 51