BitSong Historical Data

BTSG Page 3
Date Close Price change Market cap Trading volume
12:39 PM $ 0.000785
+0.00%
$ 102,044 $ 346
12:34 PM $ 0.000785
+0.00%
$ 102,053 $ 347
12:29 PM $ 0.000786
+0.00%
$ 102,217 $ 347
12:24 PM $ 0.000787
+0.00%
$ 102,269 $ 347
12:19 PM $ 0.000787
+0.00%
$ 102,269 $ 342
12:14 PM $ 0.000782
+0.00%
$ 101,581 $ 329
12:09 PM $ 0.00078
+0.00%
$ 101,316 $ 317
12:04 PM $ 0.000777
+0.00%
$ 100,951 $ 316
11:59 AM $ 0.000777
+0.00%
$ 101,000 $ 341
11:54 AM $ 0.000778
+0.00%
$ 101,099 $ 341
11:49 AM $ 0.000779
+0.00%
$ 101,222 $ 341
11:44 AM $ 0.00078
+0.00%
$ 101,317 $ 342
11:39 AM $ 0.00078
+0.00%
$ 101,317 $ 342
11:34 AM $ 0.000779
+0.00%
$ 101,243 $ 342
11:29 AM $ 0.000778
+0.00%
$ 101,175 $ 342
11:24 AM $ 0.000778
+0.00%
$ 101,175 $ 341
11:19 AM $ 0.000777
+0.00%
$ 100,955 $ 341
11:14 AM $ 0.000776
+0.00%
$ 100,913 $ 341
11:09 AM $ 0.000776
+0.00%
$ 100,913 $ 341
11:04 AM $ 0.000779
+0.00%
$ 101,277 $ 341
10:59 AM $ 0.000781
+0.00%
$ 101,525 $ 361
10:54 AM $ 0.00078
+0.00%
$ 101,343 $ 362
10:49 AM $ 0.00078
+0.00%
$ 101,343 $ 361
10:44 AM $ 0.00078
+0.00%
$ 101,348 $ 362
10:39 AM $ 0.000779
+0.00%
$ 101,265 $ 362
10:34 AM $ 0.000778
+0.00%
$ 101,066 $ 358
10:29 AM $ 0.000776
+0.00%
$ 100,895 $ 357
10:24 AM $ 0.000775
+0.00%
$ 100,742 $ 355
10:19 AM $ 0.000775
+0.00%
$ 100,742 $ 354
10:14 AM $ 0.000773
+0.00%
$ 100,531 $ 353
10:09 AM $ 0.000771
+0.00%
$ 100,190 $ 352
10:04 AM $ 0.000771
+0.00%
$ 100,190 $ 352
9:59 AM $ 0.000771
+0.00%
$ 100,253 $ 429
9:54 AM $ 0.000771
+0.00%
$ 100,249 $ 428
9:49 AM $ 0.000771
+0.00%
$ 100,270 $ 428
9:44 AM $ 0.000771
+0.00%
$ 100,268 $ 428
9:39 AM $ 0.000772
+0.00%
$ 100,305 $ 426
9:34 AM $ 0.000772
+0.00%
$ 100,305 $ 426
9:29 AM $ 0.000773
+0.00%
$ 100,500 $ 426
9:24 AM $ 0.000774
+0.00%
$ 100,651 $ 427
9:19 AM $ 0.000776
+0.00%
$ 100,803 $ 425
9:14 AM $ 0.000775
+0.00%
$ 100,721 $ 427
9:09 AM $ 0.000781
+0.00%
$ 101,531 $ 427
9:04 AM $ 0.000781
+0.00%
$ 101,514 $ 409
8:59 AM $ 0.000782
+0.00%
$ 101,613 $ 524
8:54 AM $ 0.00079
+0.00%
$ 102,691 $ 524
8:49 AM $ 0.00079
+0.00%
$ 102,691 $ 522
8:44 AM $ 0.000786
+0.00%
$ 102,142 $ 495
8:39 AM $ 0.000784
+0.00%
$ 101,944 $ 491
8:34 AM $ 0.000785
+0.00%
$ 101,970 $ 491