BitSong Historical Data

BTSG Page 30
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.000863
-0.20%
$ 112,165 $ 11
Mar 14, 7 PM $ 0.000864
-0.36%
$ 112,342 $ 12
Mar 14, 6 PM $ 0.000869
+0.23%
$ 112,983 $ 13
Mar 14, 5 PM $ 0.000868
-0.22%
$ 112,752 $ 12
Mar 14, 4 PM $ 0.00087
+0.43%
$ 113,047 $ 7
Mar 14, 3 PM $ 0.000866
-0.26%
$ 112,543 $ 7
Mar 14, 2 PM $ 0.000868
+0.43%
$ 112,843 $ 8
Mar 14, 1 PM $ 0.000865
+0.24%
$ 112,457 $ 8
Mar 14, 12 PM $ 0.000863
+0.38%
$ 112,117 $ 8
Mar 14, 11 AM $ 0.000859
+0.04%
$ 111,698 $ 7
Mar 14, 10 AM $ 0.000859
+0.04%
$ 111,679 $ 7
Mar 14, 9 AM $ 0.000859
-0.04%
$ 111,682 $ 7
Mar 14, 8 AM $ 0.000859
-0.16%
$ 111,629 $ 7
Mar 14, 7 AM $ 0.000861
-0.02%
$ 111,970 $ 7
Mar 14, 6 AM $ 0.000861
-0.17%
$ 111,928 $ 34
Mar 14, 5 AM $ 0.000862
-0.45%
$ 112,068 $ 34
Mar 14, 4 AM $ 0.000866
-0.22%
$ 112,517 $ 34
Mar 14, 3 AM $ 0.000867
+0.02%
$ 112,689 $ 34
Mar 14, 2 AM $ 0.00087
-0.11%
$ 113,097 $ 34
Mar 14, 1 AM $ 0.000871
+0.35%
$ 113,193 $ 31
Mar 14, 12 AM $ 0.000869
-0.07%
$ 112,923 $ 31
Mar 13, 11 PM $ 0.00087
+0.33%
$ 113,107 $ 26
Mar 13, 10 PM $ 0.000867
-0.65%
$ 112,624 $ 26
Mar 13, 9 PM $ 0.000871
-0.05%
$ 113,266 $ 26
Mar 13, 8 PM $ 0.000872
+0.21%
$ 113,312 $ 25
Mar 13, 7 PM $ 0.00087
-0.34%
$ 113,044 $ 25
Mar 13, 6 PM $ 0.000872
+0.03%
$ 113,393 $ 27
Mar 13, 5 PM $ 0.000873
-0.85%
$ 113,444 $ 27
Mar 13, 4 PM $ 0.00088
+0.01%
$ 114,412 $ 27
Mar 13, 3 PM $ 0.000882
+0.07%
$ 114,592 $ 28
Mar 13, 2 PM $ 0.000881
-0.19%
$ 114,561 $ 34
Mar 13, 1 PM $ 0.000883
+0.45%
$ 114,808 $ 33
Mar 13, 12 PM $ 0.000879
+0.24%
$ 114,227 $ 32
Mar 13, 11 AM $ 0.000876
-0.36%
$ 113,894 $ 32
Mar 13, 10 AM $ 0.000879
+0.65%
$ 114,264 $ 36
Mar 13, 9 AM $ 0.000873
-0.06%
$ 113,489 $ 52
Mar 13, 8 AM $ 0.000874
-0.15%
$ 113,597 $ 53
Mar 13, 7 AM $ 0.000875
+0.09%
$ 113,747 $ 53
Mar 13, 6 AM $ 0.000874
-0.21%
$ 113,647 $ 53
Mar 13, 5 AM $ 0.000877
+0.39%
$ 113,928 $ 56
Mar 13, 4 AM $ 0.000873
-0.17%
$ 113,527 $ 56
Mar 13, 3 AM $ 0.000874
+0.05%
$ 113,582 $ 56
Mar 13, 2 AM $ 0.000873
+1.06%
$ 113,521 $ 56
Mar 13, 1 AM $ 0.000864
+0.13%
$ 112,313 $ 37
Mar 13, 12 AM $ 0.000863
+0.48%
$ 112,157 $ 37
Mar 12, 11 PM $ 0.000859
+0.08%
$ 111,660 $ 37
Mar 12, 10 PM $ 0.000859
+0.02%
$ 111,606 $ 33
Mar 12, 9 PM $ 0.000858
+0.11%
$ 111,488 $ 53
Mar 12, 8 PM $ 0.000857
-0.04%
$ 111,349 $ 54
Mar 12, 7 PM $ 0.000857
+0.36%
$ 111,428 $ 54