BitSong Historical Data

BTSG Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.000857
+0.36%
$ 111,428 $ 54
Mar 12, 6 PM $ 0.000854
+0.11%
$ 111,051 $ 51
Mar 12, 5 PM $ 0.000853
-0.16%
$ 110,927 $ 52
Mar 12, 4 PM $ 0.000855
+0.26%
$ 111,161 $ 52
Mar 12, 3 PM $ 0.000853
+0.35%
$ 110,910 $ 52
Mar 12, 2 PM $ 0.000851
-0.45%
$ 110,633 $ 42
Mar 12, 1 PM $ 0.000856
-0.22%
$ 111,252 $ 43
Mar 12, 12 PM $ 0.000858
-0.19%
$ 111,495 $ 44
Mar 12, 11 AM $ 0.000859
-0.54%
$ 111,667 $ 44
Mar 12, 10 AM $ 0.000871
+0.37%
$ 113,223 $ 44
Mar 12, 9 AM $ 0.000868
+0.34%
$ 112,870 $ 28
Mar 12, 8 AM $ 0.000867
+0.13%
$ 112,685 $ 28
Mar 12, 7 AM $ 0.000866
+0.44%
$ 112,564 $ 28
Mar 12, 6 AM $ 0.000862
+0.39%
$ 111,973 $ 28
Mar 12, 5 AM $ 0.000858
-0.31%
$ 111,485 $ 38
Mar 12, 4 AM $ 0.000861
-0.49%
$ 111,908 $ 39
Mar 12, 3 AM $ 0.000863
-0.23%
$ 112,192 $ 38
Mar 12, 2 AM $ 0.000865
-0.94%
$ 112,450 $ 38
Mar 12, 1 AM $ 0.000873
-0.07%
$ 113,445 $ 38
Mar 12, 12 AM $ 0.000872
+0.33%
$ 113,379 $ 50
Mar 11, 11 PM $ 0.00087
-0.01%
$ 113,056 $ 50
Mar 11, 10 PM $ 0.000869
-1.38%
$ 112,999 $ 50
Mar 11, 9 PM $ 0.000881
-0.09%
$ 114,495 $ 29
Mar 11, 8 PM $ 0.000882
-0.17%
$ 114,676 $ 27
Mar 11, 7 PM $ 0.000884
-0.28%
$ 114,871 $ 27
Mar 11, 6 PM $ 0.000884
+0.75%
$ 114,912 $ 27
Mar 11, 5 PM $ 0.000877
+0.82%
$ 114,000 $ 26
Mar 11, 4 PM $ 0.000871
+0.23%
$ 113,229 $ 32
Mar 11, 3 PM $ 0.00087
-0.28%
$ 113,025 $ 34
Mar 11, 2 PM $ 0.000873
+0.85%
$ 113,525 $ 35
Mar 11, 1 PM $ 0.000866
+0.07%
$ 112,531 $ 37
Mar 11, 12 PM $ 0.000863
+0.61%
$ 112,211 $ 106
Mar 11, 11 AM $ 0.000858
-0.22%
$ 111,550 $ 107
Mar 11, 10 AM $ 0.000861
+0.36%
$ 111,876 $ 107
Mar 11, 9 AM $ 0.000858
-0.29%
$ 111,493 $ 107
Mar 11, 8 AM $ 0.00086
+0.47%
$ 111,726 $ 107
Mar 11, 7 AM $ 0.000855
+0.05%
$ 111,106 $ 107
Mar 11, 6 AM $ 0.000854
+0.04%
$ 111,060 $ 107
Mar 11, 5 AM $ 0.000854
-0.35%
$ 111,031 $ 108
Mar 11, 4 AM $ 0.000857
-0.03%
$ 111,365 $ 108
Mar 11, 3 AM $ 0.000856
+0.33%
$ 111,317 $ 107
Mar 11, 2 AM $ 0.000853
-0.15%
$ 110,848 $ 112
Mar 11, 1 AM $ 0.000854
+0.07%
$ 110,934 $ 113
Mar 11, 12 AM $ 0.000852
+0.45%
$ 110,792 $ 89
Mar 10, 11 PM $ 0.000848
+0.07%
$ 110,178 $ 88
Mar 10, 10 PM $ 0.000848
+0.32%
$ 110,156 $ 88
Mar 10, 9 PM $ 0.000845
-0.75%
$ 109,796 $ 88
Mar 10, 8 PM $ 0.000851
+0.48%
$ 110,628 $ 89
Mar 10, 7 PM $ 0.000847
-0.75%
$ 110,022 $ 88
Mar 10, 6 PM $ 0.000853
-1.50%
$ 110,835 $ 89