BitSong Historical Data

BTSG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000853
-1.50%
$ 110,835 $ 89
Mar 10, 5 PM $ 0.000866
+0.01%
$ 112,507 $ 90
Mar 10, 4 PM $ 0.000866
+0.35%
$ 112,557 $ 83
Mar 10, 3 PM $ 0.000862
-0.49%
$ 112,026 $ 82
Mar 10, 2 PM $ 0.000863
+0.91%
$ 112,213 $ 82
Mar 10, 1 PM $ 0.000857
+2.77%
$ 111,338 $ 91
Mar 10, 12 PM $ 0.000833
+0.22%
$ 108,303 $ 23
Mar 10, 11 AM $ 0.000831
-0.22%
$ 108,005 $ 20
Mar 10, 10 AM $ 0.000832
-0.02%
$ 108,164 $ 20
Mar 10, 9 AM $ 0.000832
+0.60%
$ 108,182 $ 20
Mar 10, 8 AM $ 0.000829
+0.65%
$ 107,686 $ 20
Mar 10, 7 AM $ 0.000824
+0.35%
$ 107,066 $ 20
Mar 10, 6 AM $ 0.000821
+0.07%
$ 106,734 $ 19
Mar 10, 5 AM $ 0.00082
-0.32%
$ 106,604 $ 18
Mar 10, 4 AM $ 0.000823
+0.86%
$ 106,985 $ 18
Mar 10, 3 AM $ 0.000816
-0.33%
$ 106,116 $ 17
Mar 10, 2 AM $ 0.000819
+0.73%
$ 106,464 $ 14
Mar 10, 1 AM $ 0.000812
+0.11%
$ 105,559 $ 16
Mar 10, 12 AM $ 0.000812
+0.61%
$ 105,487 $ 15
Mar 9, 11 PM $ 0.000807
-0.03%
$ 104,823 $ 15
Mar 9, 10 PM $ 0.000807
-0.66%
$ 104,882 $ 15
Mar 9, 9 PM $ 0.000811
-0.09%
$ 105,437 $ 15
Mar 9, 8 PM $ 0.000813
-0.11%
$ 105,664 $ 15
Mar 9, 7 PM $ 0.000814
+0.64%
$ 105,741 $ 19
Mar 9, 6 PM $ 0.000809
-0.28%
$ 105,093 $ 19
Mar 9, 5 PM $ 0.000811
+0.23%
$ 105,378 $ 19
Mar 9, 4 PM $ 0.00081
+0.02%
$ 105,223 $ 19
Mar 9, 3 PM $ 0.000809
+0.21%
$ 105,142 $ 19
Mar 9, 2 PM $ 0.000812
+0.16%
$ 105,572 $ 19
Mar 9, 12 PM $ 0.000812
+0.19%
$ 105,474 $ 10
Mar 9, 11 AM $ 0.000809
-0.06%
$ 105,132 $ 11
Mar 9, 10 AM $ 0.000809
-0.32%
$ 105,135 $ 13
Mar 9, 9 AM $ 0.000813
+0.40%
$ 105,679 $ 13
Mar 9, 8 AM $ 0.00081
-0.03%
$ 105,272 $ 14
Mar 9, 7 AM $ 0.000811
-0.42%
$ 105,364 $ 14
Mar 9, 6 AM $ 0.000814
-0.23%
$ 105,824 $ 14
Mar 9, 5 AM $ 0.000816
+0.93%
$ 106,102 $ 14
Mar 9, 4 AM $ 0.00081
+0.38%
$ 105,316 $ 14
Mar 9, 3 AM $ 0.000807
+0.20%
$ 104,900 $ 13
Mar 9, 2 AM $ 0.000806
+0.42%
$ 104,698 $ 12
Mar 9, 1 AM $ 0.000804
-0.37%
$ 104,553 $ 13
Mar 9, 12 AM $ 0.000807
+0.08%
$ 104,908 $ 11
Mar 8, 11 PM $ 0.000806
-0.21%
$ 104,726 $ 11
Mar 8, 10 PM $ 0.000808
-0.25%
$ 104,990 $ 11
Mar 8, 9 PM $ 0.000809
-0.25%
$ 105,172 $ 11
Mar 8, 8 PM $ 0.000811
+0.46%
$ 105,407 $ 30
Mar 8, 7 PM $ 0.000808
+1.21%
$ 105,057 $ 31
Mar 8, 6 PM $ 0.000798
-0.14%
$ 103,690 $ 33
Mar 8, 5 PM $ 0.000802
+0.36%
$ 104,202 $ 34
Mar 8, 4 PM $ 0.000799
-0.08%
$ 103,839 $ 109