BitSong Historical Data

BTSG Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.000779
+0.77%
$ 101,191 $ 269
Mar 6, 2 PM $ 0.000773
+0.90%
$ 100,417 $ 343
Mar 6, 1 PM $ 0.000774
+0.36%
$ 100,547 $ 422
Mar 6, 12 PM $ 0.00077
-0.75%
$ 100,070 $ 512
Mar 6, 11 AM $ 0.000779
-0.57%
$ 101,289 $ 519
Mar 6, 10 AM $ 0.000784
+0.19%
$ 101,872 $ 636
Mar 6, 9 AM $ 0.000781
-0.47%
$ 101,567 $ 635
Mar 6, 8 AM $ 0.000786
-0.26%
$ 102,127 $ 638
Mar 6, 7 AM $ 0.000788
+0.21%
$ 102,390 $ 640
Mar 6, 6 AM $ 0.000787
+0.40%
$ 102,241 $ 638
Mar 6, 5 AM $ 0.000783
-0.19%
$ 101,711 $ 636
Mar 6, 4 AM $ 0.000784
-0.41%
$ 101,903 $ 638
Mar 6, 3 AM $ 0.000787
+0.12%
$ 102,281 $ 640
Mar 6, 2 AM $ 0.000787
+0.00%
$ 102,229 $ 640
Mar 6, 1 AM $ 0.000787
+0.57%
$ 102,227 $ 639
Mar 6, 12 AM $ 0.000782
-0.03%
$ 101,647 $ 637
Mar 5, 11 PM $ 0.000782
-0.36%
$ 101,588 $ 636
Mar 5, 10 PM $ 0.000784
+2.96%
$ 101,951 $ 636
Mar 5, 9 PM $ 0.000761
-0.36%
$ 98,916 $ 562
Mar 5, 8 PM $ 0.000764
+0.33%
$ 99,267 $ 563
Mar 5, 7 PM $ 0.000757
+0.00%
$ 98,349 $ 559
Mar 5, 6 PM $ 0.000757
+0.00%
$ 98,343 $ 559
Mar 5, 5 PM $ 0.000758
-0.61%
$ 98,559 $ 560
Mar 5, 4 PM $ 0.000762
-0.67%
$ 99,011 $ 563
Mar 5, 3 PM $ 0.000769
-6.91%
$ 99,897 $ 567
Mar 5, 2 PM $ 0.000825
+4.76%
$ 107,195 $ 345
Mar 5, 1 PM $ 0.000761
-0.23%
$ 98,851 $ 210
Mar 5, 12 PM $ 0.000762
+0.18%
$ 99,044 $ 122
Mar 5, 11 AM $ 0.000761
+3.88%
$ 98,871 $ 123
Mar 5, 10 AM $ 0.000733
+1.08%
$ 95,228 $ 7
Mar 5, 9 AM $ 0.000724
+0.02%
$ 94,150 $ 7
Mar 5, 8 AM $ 0.000724
+0.00%
$ 94,111 $ 11
Mar 5, 7 AM $ 0.000724
-0.34%
$ 94,125 $ 11
Mar 5, 6 AM $ 0.000726
-0.02%
$ 94,350 $ 12
Mar 5, 5 AM $ 0.000726
-0.26%
$ 94,343 $ 11
Mar 5, 4 AM $ 0.000728
+0.11%
$ 94,610 $ 20
Mar 5, 3 AM $ 0.000727
-0.20%
$ 94,460 $ 20
Mar 5, 2 AM $ 0.000728
+0.08%
$ 94,636 $ 20
Mar 5, 1 AM $ 0.000728
-0.33%
$ 94,652 $ 20
Mar 5, 12 AM $ 0.000731
-0.07%
$ 94,990 $ 20
Mar 4, 11 PM $ 0.000732
-0.07%
$ 95,078 $ 40
Mar 4, 10 PM $ 0.000732
-0.62%
$ 95,198 $ 40
Mar 4, 9 PM $ 0.000737
+0.20%
$ 95,753 $ 40
Mar 4, 8 PM $ 0.000736
-0.25%
$ 95,665 $ 40
Mar 4, 7 PM $ 0.000739
+1.11%
$ 96,032 $ 40
Mar 4, 6 PM $ 0.00073
+0.14%
$ 94,933 $ 39
Mar 4, 5 PM $ 0.00073
-0.49%
$ 94,881 $ 50
Mar 4, 4 PM $ 0.000735
-0.09%
$ -- $ 50
Mar 4, 1 PM $ 0.000721
+0.13%
$ 93,647 $ 49
Mar 4, 12 PM $ 0.00072
-0.18%
$ 93,532 $ 50