BitSong Historical Data

BTSG Page 36
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.000702
-0.14%
$ 91,256 $ 98
Mar 2, 9 AM $ 0.000705
+0.54%
$ 91,573 $ 99
Mar 2, 8 AM $ 0.000701
-0.62%
$ 91,060 $ 220
Mar 2, 7 AM $ 0.000704
-0.26%
$ 91,535 $ 220
Mar 2, 6 AM $ 0.000706
-0.38%
$ 91,753 $ 222
Mar 2, 5 AM $ 0.000708
-0.20%
$ 92,080 $ 223
Mar 2, 4 AM $ 0.000709
+0.15%
$ 92,174 $ 223
Mar 2, 3 AM $ 0.000707
+0.41%
$ 91,952 $ 223
Mar 2, 2 AM $ 0.000705
-0.12%
$ 91,593 $ 222
Mar 2, 1 AM $ 0.000706
+0.37%
$ 91,764 $ 223
Mar 2, 12 AM $ 0.000703
+0.45%
$ 91,384 $ 225
Mar 1, 11 PM $ 0.0007
+0.54%
$ 91,000 $ 224
Mar 1, 10 PM $ 0.000697
+0.32%
$ 90,636 $ 222
Mar 1, 9 PM $ 0.000695
+0.71%
$ 90,307 $ 222
Mar 1, 8 PM $ 0.000689
-0.98%
$ 89,512 $ 219
Mar 1, 7 PM $ 0.000695
-0.74%
$ 90,286 $ 221
Mar 1, 6 PM $ 0.000701
-1.19%
$ 91,140 $ 227
Mar 1, 5 PM $ 0.000711
-0.45%
$ 92,367 $ 132
Mar 1, 4 PM $ 0.000713
-0.99%
$ 92,715 $ 151
Mar 1, 3 PM $ 0.000721
+0.20%
$ 93,763 $ 153
Mar 1, 2 PM $ 0.00072
-0.28%
$ 93,573 $ 152
Mar 1, 1 PM $ 0.000721
+0.58%
$ 93,723 $ 151
Mar 1, 12 PM $ 0.000718
-0.69%
$ 93,268 $ 152
Mar 1, 11 AM $ 0.000723
-0.41%
$ 93,917 $ 152
Mar 1, 10 AM $ 0.000726
+0.11%
$ 94,361 $ 163
Mar 1, 9 AM $ 0.000724
+5.11%
$ 94,133 $ 180
Mar 1, 8 AM $ 0.00069
-0.53%
$ 89,681 $ 82
Mar 1, 7 AM $ 0.000694
+0.15%
$ 90,191 $ 83
Mar 1, 6 AM $ 0.000693
-0.49%
$ 90,108 $ 86
Mar 1, 5 AM $ 0.000696
+0.13%
$ 90,502 $ 88
Mar 1, 4 AM $ 0.000695
+0.16%
$ 90,283 $ 88
Mar 1, 3 AM $ 0.000693
-0.87%
$ 90,126 $ 88
Mar 1, 2 AM $ 0.0007
+0.44%
$ 90,941 $ 89
Mar 1, 1 AM $ 0.000696
+1.07%
$ 90,449 $ 88
Mar 1, 12 AM $ 0.000689
-0.39%
$ 89,598 $ 87
Feb 28, 11 PM $ 0.000692
-0.13%
$ 89,948 $ 87
Feb 28, 10 PM $ 0.000694
+0.88%
$ 90,238 $ 88
Feb 28, 9 PM $ 0.000688
-0.54%
$ 89,431 $ 87
Feb 28, 8 PM $ 0.000692
+0.76%
$ 89,895 $ 88
Feb 28, 7 PM $ 0.000686
+0.65%
$ 89,156 $ 90
Feb 28, 6 PM $ 0.000682
+1.86%
$ 88,617 $ 85
Feb 28, 5 PM $ 0.000669
+0.17%
$ 86,932 $ 84
Feb 28, 4 PM $ 0.000667
-0.38%
$ 86,658 $ 66
Feb 28, 3 PM $ 0.000669
-0.30%
$ 86,964 $ 68
Feb 28, 2 PM $ 0.000672
-0.09%
$ 87,314 $ 68
Feb 28, 1 PM $ 0.000662
-0.61%
$ 86,042 $ 68
Feb 28, 12 PM $ 0.000665
+0.15%
$ 86,457 $ 68
Feb 28, 11 AM $ 0.000667
+0.58%
$ 86,657 $ 68
Feb 28, 10 AM $ 0.000663
-0.34%
$ 86,171 $ 58
Feb 28, 9 AM $ 0.000666
-1.30%
$ 86,496 $ 74