BitSong Historical Data

BTSG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.000675
-1.46%
$ 87,769 $ 48
Feb 28, 7 AM $ 0.000687
+0.67%
$ 89,235 $ 50
Feb 28, 6 AM $ 0.000687
-1.78%
$ 89,273 $ 49
Feb 28, 5 AM $ 0.000699
-0.44%
$ 90,893 $ 48
Feb 28, 4 AM $ 0.000702
+0.12%
$ 91,294 $ 50
Feb 28, 3 AM $ 0.000703
-0.06%
$ 91,319 $ 58
Feb 28, 2 AM $ 0.000703
+0.30%
$ 91,332 $ 59
Feb 28, 1 AM $ 0.000701
-0.34%
$ 91,130 $ 67
Feb 28, 12 AM $ 0.000704
+0.00%
$ 91,503 $ 68
Feb 27, 11 PM $ 0.000704
+0.41%
$ 91,515 $ 68
Feb 27, 10 PM $ 0.000701
+0.06%
$ 91,097 $ 71
Feb 27, 9 PM $ 0.0007
-0.41%
$ 90,982 $ 81
Feb 27, 8 PM $ 0.000704
+0.35%
$ 91,478 $ 80
Feb 27, 7 PM $ 0.000701
-0.22%
$ 91,165 $ 77
Feb 27, 6 PM $ 0.000704
-0.14%
$ 91,491 $ 192
Feb 27, 5 PM $ 0.000705
-0.36%
$ 91,608 $ 247
Feb 27, 4 PM $ 0.000708
+0.30%
$ 91,986 $ 321
Feb 27, 3 PM $ 0.000706
-0.58%
$ 91,791 $ 994
Feb 27, 2 PM $ 0.000709
+0.19%
$ 92,116 $ 1,009
Feb 27, 1 PM $ 0.000708
-0.39%
$ 91,990 $ 1,005
Feb 27, 12 PM $ 0.000711
+0.28%
$ 92,469 $ 1,018
Feb 27, 11 AM $ 0.00071
-1.23%
$ 92,292 $ 1,020
Feb 27, 10 AM $ 0.00072
+0.95%
$ 93,552 $ 1,026
Feb 27, 9 AM $ 0.000713
-0.45%
$ 92,672 $ 997
Feb 27, 8 AM $ 0.000717
+0.82%
$ 93,147 $ 999
Feb 27, 7 AM $ 0.000711
-0.33%
$ 92,403 $ 992
Feb 27, 6 AM $ 0.000713
-0.25%
$ 92,722 $ 995
Feb 27, 5 AM $ 0.000714
-0.39%
$ 92,811 $ 998
Feb 27, 4 AM $ 0.000716
+0.41%
$ 93,030 $ 998
Feb 27, 3 AM $ 0.000713
-0.23%
$ 92,661 $ 984
Feb 27, 2 AM $ 0.000715
+0.50%
$ 92,875 $ 983
Feb 27, 1 AM $ 0.00071
+0.64%
$ 92,235 $ 970
Feb 27, 12 AM $ 0.000705
+0.02%
$ 91,570 $ 963
Feb 26, 11 PM $ 0.000704
+0.66%
$ 91,552 $ 962
Feb 26, 10 PM $ 0.0007
-0.24%
$ 90,951 $ 958
Feb 26, 9 PM $ 0.000705
+1.41%
$ 91,613 $ 955
Feb 26, 8 PM $ 0.000695
-0.07%
$ 90,352 $ 962
Feb 26, 7 PM $ 0.000696
-2.51%
$ 90,419 $ 999
Feb 26, 6 PM $ 0.000714
+2.47%
$ 92,793 $ 868
Feb 26, 5 PM $ 0.000695
+2.97%
$ 90,337 $ 814
Feb 26, 4 PM $ 0.000681
-14.14%
$ 88,501 $ 734
Feb 26, 3 PM $ 0.000793
-1.21%
$ 103,028 $ 72
Feb 26, 2 PM $ 0.000804
+0.03%
$ 104,468 $ 67
Feb 26, 1 PM $ 0.000804
-0.25%
$ 104,439 $ 68
Feb 26, 12 PM $ 0.000806
+0.27%
$ 104,755 $ 69
Feb 26, 11 AM $ 0.000803
-0.36%
$ 104,419 $ 67
Feb 26, 10 AM $ 0.000806
-0.49%
$ 104,802 $ 65
Feb 26, 9 AM $ 0.000811
+0.58%
$ 105,435 $ 66
Feb 26, 8 AM $ 0.000808
-0.08%
$ 104,964 $ 143
Feb 26, 7 AM $ 0.000809
-0.26%
$ 105,103 $ 139