BitSong Historical Data

BTSG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.000887
-0.23%
$ 115,345 $ 35
Feb 24, 5 AM $ 0.000889
-0.77%
$ 115,583 $ 35
Feb 24, 4 AM $ 0.000896
-0.50%
$ 116,493 $ 33
Feb 24, 3 AM $ 0.0009
+0.19%
$ 116,973 $ 32
Feb 24, 2 AM $ 0.000901
-0.17%
$ 117,109 $ 32
Feb 24, 1 AM $ 0.000903
-0.73%
$ 117,303 $ 32
Feb 24, 12 AM $ 0.000908
+0.72%
$ 118,068 $ 30
Feb 23, 11 PM $ 0.000902
-0.31%
$ 117,220 $ 30
Feb 23, 10 PM $ 0.000906
+0.46%
$ 117,695 $ 31
Feb 23, 9 PM $ 0.000902
-0.11%
$ 117,213 $ 40
Feb 23, 8 PM $ 0.000901
-0.38%
$ 117,105 $ 39
Feb 23, 7 PM $ 0.000905
-0.26%
$ 117,600 $ 102
Feb 23, 6 PM $ 0.000909
+0.32%
$ 118,192 $ 143
Feb 23, 5 PM $ 0.000905
-0.68%
$ 117,659 $ 143
Feb 23, 4 PM $ 0.000912
-0.37%
$ 118,545 $ 132
Feb 23, 3 PM $ 0.000916
-0.18%
$ 119,058 $ 145
Feb 23, 2 PM $ 0.00092
-0.51%
$ 119,571 $ 144
Feb 23, 1 PM $ 0.000925
-0.28%
$ 120,225 $ 137
Feb 23, 12 PM $ 0.000943
+0.31%
$ 122,611 $ 140
Feb 23, 11 AM $ 0.000941
+0.32%
$ 122,276 $ 141
Feb 23, 10 AM $ 0.000937
+0.11%
$ 121,798 $ 140
Feb 23, 9 AM $ 0.000938
+1.34%
$ 121,878 $ 142
Feb 23, 8 AM $ 0.000925
-0.26%
$ 120,242 $ 149
Feb 23, 7 AM $ 0.000928
-0.41%
$ 120,645 $ 150
Feb 23, 6 AM $ 0.000932
+0.87%
$ 121,154 $ 150
Feb 23, 5 AM $ 0.000925
+0.53%
$ 120,208 $ 149
Feb 23, 4 AM $ 0.00092
-0.18%
$ 119,583 $ 148
Feb 23, 3 AM $ 0.000922
+0.08%
$ 119,875 $ 149
Feb 23, 2 AM $ 0.00092
-0.24%
$ 119,589 $ 151
Feb 23, 1 AM $ 0.000922
-2.19%
$ 119,876 $ 152
Feb 23, 12 AM $ 0.000944
-0.55%
$ 122,703 $ 154
Feb 22, 11 PM $ 0.000949
-0.15%
$ 123,340 $ 155
Feb 22, 10 PM $ 0.00095
+0.33%
$ 123,527 $ 154
Feb 22, 9 PM $ 0.000948
+0.05%
$ 123,237 $ 154
Feb 22, 8 PM $ 0.000948
-0.09%
$ 123,254 $ 156
Feb 22, 7 PM $ 0.000949
-4.46%
$ 123,340 $ 156
Feb 22, 6 PM $ 0.000993
+0.27%
$ 129,096 $ 47
Feb 22, 5 PM $ 0.00099
-0.25%
$ 128,716 $ 54
Feb 22, 4 PM $ 0.000993
-0.46%
$ 129,042 $ 45
Feb 22, 3 PM $ 0.000997
+0.84%
$ 129,644 $ 65
Feb 22, 2 PM $ 0.000989
-0.29%
$ 128,504 $ 79
Feb 22, 1 PM $ 0.000992
-0.23%
$ 128,874 $ 296
Feb 22, 12 PM $ 0.000995
-0.04%
$ 129,293 $ 297
Feb 22, 11 AM $ 0.000998
-0.48%
$ 129,711 $ 297
Feb 22, 10 AM $ 0.001
-0.08%
$ 130,264 $ 298
Feb 22, 9 AM $ 0.001
+0.13%
$ 130,375 $ 295
Feb 22, 8 AM $ 0.001
-0.79%
$ 130,053 $ 281
Feb 22, 7 AM $ 0.00101
+0.37%
$ 131,085 $ 408
Feb 22, 6 AM $ 0.00101
+0.43%
$ 130,712 $ 407
Feb 22, 5 AM $ 0.001
+0.21%
$ 130,237 $ 626