BitSong Historical Data

BTSG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00108
+0.10%
$ 137,885 $ 37
Dec 15, 2025 $ 0.00107
-5.06%
$ 139,552 $ 93
Dec 14, 2025 $ 0.00113
-1.48%
$ 146,729 $ 287
Dec 13, 2025 $ 0.00115
+0.29%
$ 148,805 $ 29
Dec 12, 2025 $ 0.00115
-1.77%
$ 149,213 $ 119
Dec 11, 2025 $ 0.00117
-7.18%
$ 152,050 $ 310
Dec 10, 2025 $ 0.00127
+0.33%
$ 164,441 $ 370
Dec 9, 2025 $ 0.00127
+2.99%
$ 164,704 $ 128
Dec 8, 2025 $ 0.00123
+4.49%
$ 159,859 $ 529
Dec 7, 2025 $ 0.00117
-5.09%
$ 152,601 $ 198
Dec 6, 2025 $ 0.00123
-16.64%
$ 160,506 $ 2,031
Dec 5, 2025 $ 0.00148
-1.67%
$ 192,694 $ 454
Dec 4, 2025 $ 0.00151
-10.06%
$ 196,081 $ 502
Dec 3, 2025 $ 0.00168
-3.60%
$ 218,141 $ 373
Dec 2, 2025 $ 0.00174
+8.98%
$ 226,447 $ 221
Dec 1, 2025 $ 0.0016
-3.64%
$ 207,789 $ 319
Nov 30, 2025 $ 0.00168
+0.48%
$ 216,114 $ 389
Nov 29, 2025 $ 0.00167
+3.59%
$ 216,781 $ 425
Nov 28, 2025 $ 0.00161
-1.94%
$ 209,357 $ 95
Nov 27, 2025 $ 0.00165
-1.76%
$ 213,740 $ 41
Nov 26, 2025 $ 0.00168
+0.81%
$ 217,900 $ 178
Nov 25, 2025 $ 0.00168
-1.20%
$ 216,815 $ 256
Nov 24, 2025 $ 0.0017
-1.38%
$ 220,403 $ 500
Nov 23, 2025 $ 0.00174
-0.65%
$ 224,195 $ 460
Nov 22, 2025 $ 0.00174
-8.31%
$ 227,494 $ 562
Nov 21, 2025 $ 0.00187
-10.11%
$ 247,135 $ 694
Nov 20, 2025 $ 0.00213
-3.26%
$ 270,324 $ 881
Nov 19, 2025 $ 0.0022
-1.63%
$ 285,342 $ 149
Nov 18, 2025 $ 0.00224
-3.10%
$ 289,823 $ 1,091
Nov 17, 2025 $ 0.00231
-3.77%
$ 300,342 $ 431
Nov 16, 2025 $ 0.00225
-2.08%
$ 312,292 $ 127
Nov 15, 2025 $ 0.0023
+0.10%
$ 299,532 $ 192
Nov 14, 2025 $ 0.00233
+0.31%
$ 299,267 $ 313
Nov 13, 2025 $ 0.0023
-1.40%
$ 302,006 $ 368
Nov 12, 2025 $ 0.00234
-9.97%
$ 303,690 $ 2,080
Nov 11, 2025 $ 0.00261
-3.87%
$ 338,772 $ 761
Nov 10, 2025 $ 0.00271
+2.22%
$ 352,635 $ 678
Nov 9, 2025 $ 0.00265
-2.71%
$ 344,843 $ 603
Nov 8, 2025 $ 0.00273
-1.65%
$ 354,415 $ 824
Nov 7, 2025 $ 0.00277
-3.23%
$ 360,215 $ 2,553
Nov 6, 2025 $ 0.00286
-2.26%
$ 372,125 $ 568
Nov 5, 2025 $ 0.00293
+1.59%
$ 381,033 $ 889
Nov 4, 2025 $ 0.00289
-24.77%
$ 375,651 $ 6,038
Nov 3, 2025 $ 0.00384
-19.33%
$ 499,070 $ 3,211
Nov 2, 2025 $ 0.00476
-3.73%
$ 618,439 $ 835
Nov 1, 2025 $ 0.00494
+1.33%
$ 642,526 $ 313
Oct 31, 2025 $ 0.00488
+0.26%
$ 634,089 $ 266
Oct 30, 2025 $ 0.00488
-5.52%
$ 633,292 $ 1,309
Oct 29, 2025 $ 0.00517
-0.17%
$ 672,046 $ 416
Oct 28, 2025 $ 0.00518
-6.03%
$ 673,385 $ 1,445