BitSong Historical Data

BTSG Page 4
Date Close Price change Market cap Trading volume
10:29 AM $ 0.000776
+0.00%
$ 100,895 $ 357
10:24 AM $ 0.000775
+0.00%
$ 100,742 $ 355
10:19 AM $ 0.000775
+0.00%
$ 100,742 $ 354
10:14 AM $ 0.000773
+0.00%
$ 100,531 $ 353
10:09 AM $ 0.000771
+0.00%
$ 100,190 $ 352
10:04 AM $ 0.000771
+0.00%
$ 100,190 $ 352
9:59 AM $ 0.000771
+0.00%
$ 100,253 $ 429
9:54 AM $ 0.000771
+0.00%
$ 100,249 $ 428
9:49 AM $ 0.000771
+0.00%
$ 100,270 $ 428
9:44 AM $ 0.000771
+0.00%
$ 100,268 $ 428
9:39 AM $ 0.000772
+0.00%
$ 100,305 $ 426
9:34 AM $ 0.000772
+0.00%
$ 100,305 $ 426
9:29 AM $ 0.000773
+0.00%
$ 100,500 $ 426
9:24 AM $ 0.000774
+0.00%
$ 100,651 $ 427
9:19 AM $ 0.000776
+0.00%
$ 100,803 $ 425
9:14 AM $ 0.000775
+0.00%
$ 100,721 $ 427
9:09 AM $ 0.000781
+0.00%
$ 101,531 $ 427
9:04 AM $ 0.000781
+0.00%
$ 101,514 $ 409
8:59 AM $ 0.000782
+0.00%
$ 101,613 $ 524
8:54 AM $ 0.00079
+0.00%
$ 102,691 $ 524
8:49 AM $ 0.00079
+0.00%
$ 102,691 $ 522
8:44 AM $ 0.000786
+0.00%
$ 102,142 $ 495
8:39 AM $ 0.000784
+0.00%
$ 101,944 $ 491
8:34 AM $ 0.000785
+0.00%
$ 101,970 $ 491
8:29 AM $ 0.000785
+0.00%
$ 101,977 $ 491
8:24 AM $ 0.000785
+0.00%
$ 102,019 $ 491
8:19 AM $ 0.000785
+0.00%
$ 102,069 $ 491
8:14 AM $ 0.000785
+0.00%
$ 101,970 $ 490
8:09 AM $ 0.000784
+0.00%
$ 101,916 $ 490
8:04 AM $ 0.000785
+0.00%
$ 102,018 $ 490
7:59 AM $ 0.000783
+0.00%
$ 101,811 $ 581
7:54 AM $ 0.000782
+0.00%
$ 101,700 $ 580
7:49 AM $ 0.000782
+0.00%
$ 101,671 $ 580
7:44 AM $ 0.000784
+0.00%
$ 101,901 $ 580
7:39 AM $ 0.000784
+0.00%
$ 101,871 $ 580
7:34 AM $ 0.000784
+0.00%
$ 101,894 $ 579
7:29 AM $ 0.000782
+0.00%
$ 101,581 $ 579
7:24 AM $ 0.00078
+0.00%
$ 101,398 $ 572
7:19 AM $ 0.000782
+0.00%
$ 101,648 $ 572
7:14 AM $ 0.000782
+0.00%
$ 101,656 $ 575
7:09 AM $ 0.000788
+0.00%
$ 102,364 $ 575
7:04 AM $ 0.000789
+0.00%
$ 102,508 $ 579
6:59 AM $ 0.000789
+0.00%
$ 102,507 $ 634
6:54 AM $ 0.000788
+0.00%
$ 102,448 $ 635
6:49 AM $ 0.00079
+0.00%
$ 102,635 $ 635
6:44 AM $ 0.000791
+0.00%
$ 102,841 $ 635
6:39 AM $ 0.000788
+0.00%
$ 102,460 $ 635
6:34 AM $ 0.000785
+0.00%
$ 102,006 $ 631
6:29 AM $ 0.000782
+0.00%
$ 101,628 $ 623
6:24 AM $ 0.000782
+0.00%
$ 101,679 $ 620