BitSong Historical Data

BTSG Page 45
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000757
-0.41%
$ 98,431 $ 279
Feb 11, 10 PM $ 0.000761
-0.11%
$ 98,916 $ 280
Feb 11, 9 PM $ 0.000762
+0.84%
$ 99,042 $ 280
Feb 11, 8 PM $ 0.000756
+0.10%
$ 98,215 $ 278
Feb 11, 7 PM $ 0.000756
-0.27%
$ 98,296 $ 279
Feb 11, 6 PM $ 0.000758
+0.49%
$ 98,557 $ 277
Feb 11, 5 PM $ 0.000755
+0.68%
$ 98,127 $ 277
Feb 11, 4 PM $ 0.000751
+0.06%
$ 97,615 $ 275
Feb 11, 3 PM $ 0.00075
-1.02%
$ 97,510 $ 275
Feb 11, 2 PM $ 0.000759
+0.70%
$ 98,642 $ 278
Feb 11, 1 PM $ 0.000752
+0.98%
$ 97,795 $ 260
Feb 11, 12 PM $ 0.000742
+0.35%
$ 96,501 $ 248
Feb 11, 11 AM $ 0.00074
+0.57%
$ 96,167 $ 249
Feb 11, 10 AM $ 0.000735
-0.03%
$ 95,724 $ 247
Feb 11, 9 AM $ 0.000736
-0.13%
$ 95,649 $ 246
Feb 11, 8 AM $ 0.000736
-0.41%
$ 95,607 $ 246
Feb 11, 7 AM $ 0.000738
+0.01%
$ 95,952 $ 237
Feb 11, 6 AM $ 0.000741
-5.79%
$ 96,263 $ 236
Feb 11, 5 AM $ 0.000786
+0.09%
$ 102,205 $ 23
Feb 11, 4 AM $ 0.000786
-1.02%
$ 102,116 $ 23
Feb 11, 3 AM $ 0.000795
+0.59%
$ 103,323 $ 25
Feb 11, 2 AM $ 0.00079
-0.34%
$ 102,712 $ 24
Feb 11, 1 AM $ 0.000791
+0.72%
$ 102,773 $ 24
Feb 11, 12 AM $ 0.000785
-0.16%
$ 101,981 $ 3
Feb 10, 11 PM $ 0.000786
-0.15%
$ 102,198 $ 3
Feb 10, 10 PM $ 0.000789
+0.14%
$ 102,505 $ 3
Feb 10, 9 PM $ 0.000785
-0.46%
$ 101,994 $ 3
Feb 10, 8 PM $ 0.000789
+0.28%
$ 102,548 $ 7
Feb 10, 7 PM $ 0.000788
+0.37%
$ 102,411 $ 7
Feb 10, 6 PM $ 0.000785
-0.74%
$ 102,016 $ 7
Feb 10, 5 PM $ 0.000791
+0.24%
$ 102,840 $ 7
Feb 10, 4 PM $ 0.000789
+0.15%
$ 102,593 $ 7
Feb 10, 3 PM $ 0.000787
+0.15%
$ 102,349 $ 8
Feb 10, 2 PM $ 0.000786
-0.16%
$ 102,219 $ 9
Feb 10, 1 PM $ 0.000788
+0.60%
$ 102,380 $ 9
Feb 10, 12 PM $ 0.000782
-0.66%
$ 101,604 $ 41
Feb 10, 11 AM $ 0.000787
+0.36%
$ 102,228 $ 41
Feb 10, 10 AM $ 0.000783
-0.40%
$ 101,786 $ 41
Feb 10, 9 AM $ 0.000784
+1.04%
$ 101,958 $ 41
Feb 10, 8 AM $ 0.000776
+0.02%
$ 100,883 $ 41
Feb 10, 7 AM $ 0.000776
+0.06%
$ 100,862 $ 41
Feb 10, 6 AM $ 0.000776
-1.07%
$ 100,831 $ 41
Feb 10, 5 AM $ 0.000784
-0.86%
$ 101,924 $ 41
Feb 10, 4 AM $ 0.000791
+0.32%
$ 102,820 $ 41
Feb 10, 3 AM $ 0.000789
-1.27%
$ 102,494 $ 41
Feb 10, 2 AM $ 0.000798
+0.19%
$ 103,731 $ 41
Feb 10, 1 AM $ 0.000796
+0.11%
$ 103,494 $ 41
Feb 10, 12 AM $ 0.000795
-0.04%
$ 103,337 $ 41
Feb 9, 11 PM $ 0.000796
-0.27%
$ 103,413 $ 41
Feb 9, 10 PM $ 0.000798
-0.02%
$ 103,654 $ 42