BitSong Historical Data

BTSG Page 46
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000798
-0.02%
$ 103,654 $ 42
Feb 9, 9 PM $ 0.000797
-0.11%
$ 103,625 $ 42
Feb 9, 8 PM $ 0.000798
+0.26%
$ 103,686 $ 37
Feb 9, 7 PM $ 0.000796
+0.16%
$ 103,421 $ 39
Feb 9, 6 PM $ 0.000794
-0.80%
$ 103,192 $ 39
Feb 9, 5 PM $ 0.0008
+0.69%
$ 104,025 $ 40
Feb 9, 4 PM $ 0.000795
-0.16%
$ 103,284 $ 39
Feb 9, 3 PM $ 0.000797
+1.28%
$ 103,610 $ 39
Feb 9, 2 PM $ 0.000787
+0.78%
$ 102,303 $ 39
Feb 9, 1 PM $ 0.000782
+0.11%
$ 101,701 $ 47
Feb 9, 12 PM $ 0.000781
+0.27%
$ 101,549 $ 47
Feb 9, 11 AM $ 0.000776
+0.26%
$ 100,899 $ 47
Feb 9, 10 AM $ 0.000774
-1.09%
$ 100,654 $ 47
Feb 9, 9 AM $ 0.000786
-0.26%
$ 102,142 $ 232
Feb 9, 8 AM $ 0.000789
-1.84%
$ 102,495 $ 234
Feb 9, 7 AM $ 0.000803
+0.00%
$ 104,406 $ 217
Feb 9, 6 AM $ 0.000804
-0.80%
$ 104,514 $ 216
Feb 9, 5 AM $ 0.000809
+0.56%
$ 105,156 $ 218
Feb 9, 4 AM $ 0.000805
-0.49%
$ 104,618 $ 217
Feb 9, 3 AM $ 0.000809
+0.51%
$ 105,128 $ 218
Feb 9, 2 AM $ 0.000805
+0.64%
$ 104,637 $ 218
Feb 9, 1 AM $ 0.0008
-0.12%
$ 103,973 $ 217
Feb 9, 12 AM $ 0.0008
-0.60%
$ 103,923 $ 216
Feb 8, 11 PM $ 0.000805
-0.29%
$ 104,571 $ 220
Feb 8, 10 PM $ 0.000806
+0.34%
$ 104,787 $ 219
Feb 8, 9 PM $ 0.000804
-0.34%
$ 104,489 $ 218
Feb 8, 8 PM $ 0.000807
-0.72%
$ 104,901 $ 219
Feb 8, 7 PM $ 0.000814
+0.18%
$ 105,771 $ 220
Feb 8, 6 PM $ 0.000813
+0.32%
$ 105,634 $ 226
Feb 8, 5 PM $ 0.000811
+0.35%
$ 105,397 $ 224
Feb 8, 4 PM $ 0.000812
-1.22%
$ 105,560 $ 226
Feb 8, 3 PM $ 0.000822
-0.17%
$ 106,825 $ 238
Feb 8, 2 PM $ 0.000821
+0.84%
$ 106,677 $ 239
Feb 8, 1 PM $ 0.000814
-0.02%
$ 105,793 $ 227
Feb 8, 12 PM $ 0.000814
-0.22%
$ 105,754 $ 227
Feb 8, 11 AM $ 0.000814
+0.88%
$ 105,817 $ 227
Feb 8, 10 AM $ 0.000807
+2.30%
$ 104,844 $ 222
Feb 8, 9 AM $ 0.000787
-0.83%
$ 102,270 $ 30
Feb 8, 8 AM $ 0.000793
+0.46%
$ 103,102 $ 30
Feb 8, 7 AM $ 0.000789
-0.17%
$ 102,584 $ 20
Feb 8, 6 AM $ 0.000792
-0.28%
$ 102,877 $ 21
Feb 8, 5 AM $ 0.000797
+0.09%
$ 103,541 $ 20
Feb 8, 4 AM $ 0.000795
+0.10%
$ 103,310 $ 20
Feb 8, 3 AM $ 0.000796
-0.12%
$ 103,454 $ 25
Feb 8, 2 AM $ 0.000797
-0.36%
$ 103,550 $ 25
Feb 8, 1 AM $ 0.0008
+0.06%
$ 103,958 $ 27
Feb 8, 12 AM $ 0.0008
-0.30%
$ 103,951 $ 27
Feb 7, 11 PM $ 0.000803
-0.09%
$ 104,340 $ 25
Feb 7, 10 PM $ 0.000804
-0.03%
$ 104,534 $ 26
Feb 7, 9 PM $ 0.000804
-0.29%
$ 104,462 $ 26