BitSong Historical Data

BTSG Page 48
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000764
-1.82%
$ 99,312 $ 467
Feb 5, 6 PM $ 0.000772
-0.09%
$ 100,401 $ 450
Feb 5, 5 PM $ 0.000776
-2.24%
$ 100,861 $ 457
Feb 5, 4 PM $ 0.000795
+1.24%
$ 103,301 $ 470
Feb 5, 3 PM $ 0.000798
-3.35%
$ 103,678 $ 474
Feb 5, 2 PM $ 0.000833
+1.57%
$ 108,306 $ 485
Feb 5, 1 PM $ 0.000817
+0.22%
$ 106,238 $ 471
Feb 5, 12 PM $ 0.000813
-0.21%
$ 105,714 $ 477
Feb 5, 11 AM $ 0.000816
+11.80%
$ 106,081 $ 481
Feb 5, 10 AM $ 0.000734
+0.26%
$ 95,367 $ 58
Feb 5, 9 AM $ 0.000729
-0.08%
$ 94,715 $ 912
Feb 5, 8 AM $ 0.00073
+0.62%
$ 94,925 $ 913
Feb 5, 7 AM $ 0.000727
+0.62%
$ 94,472 $ 913
Feb 5, 6 AM $ 0.000722
-1.03%
$ 93,817 $ 914
Feb 5, 5 AM $ 0.00073
+0.14%
$ 94,944 $ 926
Feb 5, 4 AM $ 0.00073
+0.35%
$ 94,874 $ 927
Feb 5, 3 AM $ 0.000725
-0.39%
$ 94,268 $ 930
Feb 5, 2 AM $ 0.000729
-0.60%
$ 94,778 $ 934
Feb 5, 1 AM $ 0.000734
+0.07%
$ 95,354 $ 938
Feb 5, 12 AM $ 0.000732
+0.06%
$ 95,143 $ 952
Feb 4, 11 PM $ 0.000733
+0.15%
$ 95,289 $ 957
Feb 4, 10 PM $ 0.000732
+0.18%
$ 95,180 $ 955
Feb 4, 9 PM $ 0.000731
-0.89%
$ 95,022 $ 953
Feb 4, 8 PM $ 0.000738
-0.08%
$ 95,949 $ 976
Feb 4, 7 PM $ 0.000738
+0.56%
$ 95,868 $ 958
Feb 4, 6 PM $ 0.000736
+1.01%
$ 95,659 $ 960
Feb 4, 5 PM $ 0.000728
-0.20%
$ 94,680 $ 951
Feb 4, 4 PM $ 0.000728
-0.02%
$ 94,557 $ 944
Feb 4, 3 PM $ 0.000731
-0.68%
$ 95,024 $ 943
Feb 4, 2 PM $ 0.00074
+0.32%
$ 96,208 $ 959
Feb 4, 1 PM $ 0.000738
-0.58%
$ 95,903 $ 1,198
Feb 4, 12 PM $ 0.000741
-0.33%
$ 96,365 $ 1,205
Feb 4, 11 AM $ 0.000744
-0.04%
$ 96,687 $ 1,207
Feb 4, 10 AM $ 0.000745
-14.12%
$ 96,815 $ 1,212
Feb 4, 9 AM $ 0.000867
-0.68%
$ 112,656 $ 354
Feb 4, 8 AM $ 0.000875
+0.03%
$ 113,694 $ 357
Feb 4, 7 AM $ 0.000876
+0.26%
$ 113,800 $ 351
Feb 4, 6 AM $ 0.000871
+0.52%
$ 113,144 $ 336
Feb 4, 5 AM $ 0.000868
-0.06%
$ 112,794 $ 332
Feb 4, 4 AM $ 0.00087
-0.02%
$ 113,038 $ 334
Feb 4, 3 AM $ 0.000869
+0.41%
$ 112,946 $ 329
Feb 4, 2 AM $ 0.000861
-0.62%
$ 111,970 $ 324
Feb 4, 1 AM $ 0.000865
+0.91%
$ 112,457 $ 324
Feb 4, 12 AM $ 0.000858
+0.99%
$ 111,457 $ 306
Feb 3, 11 PM $ 0.000849
+0.20%
$ 110,402 $ 302
Feb 3, 10 PM $ 0.000848
-0.47%
$ 110,262 $ 302
Feb 3, 9 PM $ 0.000854
-1.01%
$ 110,980 $ 304
Feb 3, 8 PM $ 0.000861
+2.48%
$ 111,958 $ 293
Feb 3, 7 PM $ 0.000839
+2.83%
$ 109,110 $ 288
Feb 3, 6 PM $ 0.000818
-1.88%
$ 106,355 $ 275