BitSong Historical Data

BTSG Page 49
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.000818
-1.88%
$ 106,355 $ 275
Feb 3, 5 PM $ 0.000837
-1.09%
$ 108,723 $ 276
Feb 3, 4 PM $ 0.000845
-1.16%
$ 109,828 $ 278
Feb 3, 3 PM $ 0.000852
+0.57%
$ 110,717 $ 285
Feb 3, 2 PM $ 0.000847
+1.87%
$ 110,101 $ 400
Feb 3, 1 PM $ 0.000831
-0.63%
$ 108,023 $ 154
Feb 3, 12 PM $ 0.000836
+1.02%
$ 108,652 $ 154
Feb 3, 11 AM $ 0.000828
-0.27%
$ 107,656 $ 152
Feb 3, 10 AM $ 0.000831
+0.75%
$ 108,003 $ 151
Feb 3, 9 AM $ 0.000825
-0.53%
$ 107,195 $ 145
Feb 3, 8 AM $ 0.000829
+0.01%
$ 107,780 $ 146
Feb 3, 7 AM $ 0.00083
+0.72%
$ 107,928 $ 152
Feb 3, 6 AM $ 0.000826
+0.44%
$ 107,309 $ 151
Feb 3, 5 AM $ 0.000822
-0.57%
$ 106,881 $ 151
Feb 3, 4 AM $ 0.000827
+0.68%
$ 107,466 $ 152
Feb 3, 3 AM $ 0.000819
+1.12%
$ 106,440 $ 151
Feb 3, 2 AM $ 0.000811
-0.90%
$ 105,443 $ 221
Feb 3, 1 AM $ 0.000819
-0.35%
$ 106,405 $ 223
Feb 3, 12 AM $ 0.000821
-0.15%
$ 106,699 $ 223
Feb 2, 11 PM $ 0.000824
-0.05%
$ 107,100 $ 225
Feb 2, 10 PM $ 0.000825
+0.01%
$ 107,190 $ 228
Feb 2, 9 PM $ 0.000824
+0.28%
$ 107,084 $ 484
Feb 2, 8 PM $ 0.000821
-0.42%
$ 106,721 $ 700
Feb 2, 7 PM $ 0.000825
-0.41%
$ 107,169 $ 707
Feb 2, 6 PM $ 0.000828
+0.22%
$ 107,626 $ 710
Feb 2, 5 PM $ 0.000826
-0.44%
$ 107,395 $ 709
Feb 2, 4 PM $ 0.00083
-0.19%
$ 107,869 $ 715
Feb 2, 3 PM $ 0.000828
+5.77%
$ 107,660 $ 732
Feb 2, 2 PM $ 0.000774
-0.21%
$ 100,656 $ 579
Feb 2, 1 PM $ 0.000775
+0.40%
$ 100,755 $ 569
Feb 2, 12 PM $ 0.000772
-0.07%
$ 100,316 $ 566
Feb 2, 11 AM $ 0.000772
+0.35%
$ 100,371 $ 566
Feb 2, 10 AM $ 0.000768
-0.19%
$ 99,837 $ 564
Feb 2, 9 AM $ 0.000771
+0.71%
$ 100,152 $ 566
Feb 2, 8 AM $ 0.000765
+0.39%
$ 99,447 $ 563
Feb 2, 7 AM $ 0.000763
+0.23%
$ 99,167 $ 563
Feb 2, 6 AM $ 0.000761
+0.62%
$ 98,911 $ 563
Feb 2, 5 AM $ 0.000757
-0.87%
$ 98,096 $ 556
Feb 2, 4 AM $ 0.000768
+0.09%
$ 99,799 $ 567
Feb 2, 3 AM $ 0.000763
-3.12%
$ 99,175 $ 562
Feb 2, 2 AM $ 0.00079
-0.53%
$ 102,615 $ 508
Feb 2, 1 AM $ 0.000797
+0.70%
$ 103,547 $ 512
Feb 2, 12 AM $ 0.000791
+1.37%
$ 102,831 $ 509
Feb 1, 11 PM $ 0.000784
+0.82%
$ 101,852 $ 506
Feb 1, 10 PM $ 0.000786
-7.25%
$ 102,190 $ 507
Feb 1, 9 PM $ 0.00085
-3.84%
$ 110,416 $ 202
Feb 1, 8 PM $ 0.000887
-0.19%
$ 115,295 $ 58
Feb 1, 7 PM $ 0.000888
-0.92%
$ 115,437 $ 54
Feb 1, 6 PM $ 0.000896
+1.01%
$ 116,468 $ 191
Feb 1, 5 PM $ 0.000887
+0.00%
$ 115,025 $ 226