BitSong Historical Data

BTSG Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.000825
-0.11%
$ 107,241 $ 52
May 7, 8 AM $ 0.000826
-0.58%
$ 107,396 $ 52
May 7, 7 AM $ 0.000829
+0.11%
$ 107,703 $ 39
May 7, 6 AM $ 0.000827
+0.69%
$ 107,438 $ 41
May 7, 5 AM $ 0.00082
+1.97%
$ 106,611 $ 40
May 7, 4 AM $ 0.000804
+0.52%
$ 104,533 $ 41
May 7, 3 AM $ 0.000799
-1.24%
$ 103,860 $ 38
May 7, 2 AM $ 0.00081
+0.44%
$ 105,290 $ 39
May 7, 1 AM $ 0.000807
-0.39%
$ 104,858 $ 40
May 7, 12 AM $ 0.000811
-0.35%
$ 105,399 $ 41
May 6, 11 PM $ 0.000813
-1.18%
$ 105,673 $ 40
May 6, 10 PM $ 0.000823
-0.63%
$ 106,930 $ 37
May 6, 9 PM $ 0.000828
+1.43%
$ 107,675 $ 39
May 6, 8 PM $ 0.000817
-1.13%
$ 106,190 $ 39
May 6, 7 PM $ 0.000826
-0.22%
$ 107,362 $ 46
May 6, 6 PM $ 0.000829
-0.13%
$ 107,700 $ 49
May 6, 5 PM $ 0.000831
+0.50%
$ 107,945 $ 50
May 6, 4 PM $ 0.000826
-0.74%
$ 107,409 $ 51
May 6, 3 PM $ 0.000833
-0.42%
$ 108,280 $ 42
May 6, 2 PM $ 0.000836
-0.07%
$ 108,704 $ 54
May 6, 1 PM $ 0.000837
+0.08%
$ 108,851 $ 54
May 6, 12 PM $ 0.000839
+0.51%
$ 108,985 $ 53
May 6, 11 AM $ 0.000835
+0.13%
$ 108,499 $ 52
May 6, 10 AM $ 0.000833
-0.98%
$ 108,266 $ 52
May 6, 9 AM $ 0.000841
-0.11%
$ 109,294 $ 50
May 6, 8 AM $ 0.000841
+1.08%
$ 109,244 $ 50
May 6, 7 AM $ 0.000834
+1.12%
$ 108,428 $ 45
May 6, 6 AM $ 0.000825
-0.88%
$ 107,184 $ 42
May 6, 5 AM $ 0.000831
+0.12%
$ 108,042 $ 43
May 6, 4 AM $ 0.000831
-0.44%
$ 107,949 $ 46
May 6, 3 AM $ 0.000837
+1.56%
$ 108,743 $ 42
May 6, 2 AM $ 0.000822
-0.99%
$ 106,804 $ 40
May 6, 1 AM $ 0.00083
+0.44%
$ 107,844 $ 166
May 6, 12 AM $ 0.000826
+0.67%
$ 107,374 $ 165
May 5, 11 PM $ 0.000821
+0.31%
$ 106,649 $ 164
May 5, 10 PM $ 0.000818
+0.17%
$ 106,376 $ 163
May 5, 9 PM $ 0.000817
-0.12%
$ 106,186 $ 161
May 5, 8 PM $ 0.000818
+0.99%
$ 106,303 $ 162
May 5, 7 PM $ 0.00081
-0.47%
$ 105,229 $ 158
May 5, 6 PM $ 0.000814
-0.06%
$ 105,793 $ 157
May 5, 5 PM $ 0.000815
+0.62%
$ 105,961 $ 162
May 5, 4 PM $ 0.000811
-0.25%
$ 105,407 $ 157
May 5, 3 PM $ 0.000814
-0.71%
$ 105,801 $ 154
May 5, 2 PM $ 0.000819
-0.38%
$ 106,506 $ 139
May 5, 1 PM $ 0.000821
-0.06%
$ 106,744 $ 140
May 5, 12 PM $ 0.000822
+0.04%
$ 106,848 $ 141
May 5, 11 AM $ 0.000822
-0.27%
$ 106,865 $ 143
May 5, 10 AM $ 0.000824
+0.25%
$ 107,125 $ 143
May 5, 9 AM $ 0.000822
-0.38%
$ 106,808 $ 143
May 5, 8 AM $ 0.000827
-0.25%
$ 107,438 $ 143