BitSong Historical Data

BTSG Page 5
Date Close Price change Market cap Trading volume
7:14 AM $ 0.000782
+0.00%
$ 101,656 $ 575
7:09 AM $ 0.000788
+0.00%
$ 102,364 $ 575
7:04 AM $ 0.000789
+0.00%
$ 102,508 $ 579
6:59 AM $ 0.000789
+0.00%
$ 102,507 $ 634
6:54 AM $ 0.000788
+0.00%
$ 102,448 $ 635
6:49 AM $ 0.00079
+0.00%
$ 102,635 $ 635
6:44 AM $ 0.000791
+0.00%
$ 102,841 $ 635
6:39 AM $ 0.000788
+0.00%
$ 102,460 $ 635
6:34 AM $ 0.000785
+0.00%
$ 102,006 $ 631
6:29 AM $ 0.000782
+0.00%
$ 101,628 $ 623
6:24 AM $ 0.000782
+0.00%
$ 101,679 $ 620
6:19 AM $ 0.000779
+0.00%
$ 101,191 $ 619
6:14 AM $ 0.000776
+0.00%
$ 100,857 $ 611
6:09 AM $ 0.000777
+0.00%
$ 100,955 $ 610
6:04 AM $ 0.00078
+0.00%
$ 101,360 $ 604
5:59 AM $ 0.000784
+0.00%
$ 101,876 $ 638
5:54 AM $ 0.000784
+0.00%
$ 101,920 $ 642
5:49 AM $ 0.000786
+0.00%
$ 102,151 $ 642
5:44 AM $ 0.000786
+0.00%
$ 102,204 $ 645
5:39 AM $ 0.000791
+0.00%
$ 102,844 $ 648
5:34 AM $ 0.000797
+0.00%
$ 103,627 $ 650
5:29 AM $ 0.000796
+0.00%
$ 103,489 $ 655
5:24 AM $ 0.000797
+0.00%
$ 103,624 $ 654
5:19 AM $ 0.000797
+0.00%
$ 103,622 $ 654
5:14 AM $ 0.000796
+0.00%
$ 103,453 $ 654
5:09 AM $ 0.000796
+0.00%
$ 103,466 $ 655
5:04 AM $ 0.0008
+0.00%
$ 104,031 $ 655
4:59 AM $ 0.000801
+0.00%
$ 104,095 $ 670
4:54 AM $ 0.000801
+0.00%
$ 104,083 $ 669
4:49 AM $ 0.000799
+0.00%
$ 103,899 $ 668
4:44 AM $ 0.000797
+0.00%
$ 103,620 $ 667
4:39 AM $ 0.000798
+0.00%
$ 103,692 $ 665
4:34 AM $ 0.000798
+0.00%
$ 103,766 $ 666
4:29 AM $ 0.000799
+0.00%
$ 103,823 $ 666
4:24 AM $ 0.000798
+0.00%
$ 103,741 $ 665
4:19 AM $ 0.000796
+0.00%
$ 103,427 $ 664
4:14 AM $ 0.000795
+0.00%
$ 103,284 $ 662
4:09 AM $ 0.000795
+0.00%
$ 103,335 $ 662
4:04 AM $ 0.000796
+0.00%
$ 103,475 $ 663
3:59 AM $ 0.000797
+0.00%
$ 103,649 $ 780
3:54 AM $ 0.000798
+0.00%
$ 103,750 $ 782
3:49 AM $ 0.000799
+0.00%
$ 103,830 $ 783
3:44 AM $ 0.000799
+0.00%
$ 103,800 $ 783
3:39 AM $ 0.000797
+0.00%
$ 103,602 $ 781
3:34 AM $ 0.000795
+0.00%
$ 103,310 $ 782
3:29 AM $ 0.000799
+0.00%
$ 103,870 $ 781
3:24 AM $ 0.000801
+0.00%
$ 104,125 $ 782
3:19 AM $ 0.000796
+0.00%
$ 103,457 $ 783
3:14 AM $ 0.000795
+0.00%
$ 103,277 $ 778
3:09 AM $ 0.000794
+0.00%
$ 103,182 $ 775