BitSong Historical Data

BTSG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.000992
+0.19%
$ 128,982 $ 216
Jan 30, 3 PM $ 0.000991
+0.74%
$ 128,793 $ 216
Jan 30, 2 PM $ 0.000984
+0.12%
$ 127,841 $ 204
Jan 30, 1 PM $ 0.000983
-0.25%
$ 127,721 $ 203
Jan 30, 12 PM $ 0.000985
+2.07%
$ 127,928 $ 202
Jan 30, 11 AM $ 0.000963
+0.98%
$ 124,792 $ 16
Jan 30, 10 AM $ 0.000954
+0.22%
$ 123,947 $ 16
Jan 30, 9 AM $ 0.000953
-0.17%
$ 123,893 $ 16
Jan 30, 8 AM $ 0.000955
-0.26%
$ 124,177 $ 16
Jan 30, 7 AM $ 0.000958
+0.92%
$ 124,450 $ 16
Jan 30, 6 AM $ 0.000948
-0.80%
$ 123,165 $ 16
Jan 30, 5 AM $ 0.000955
-0.30%
$ 124,123 $ 16
Jan 30, 4 AM $ 0.000959
+0.63%
$ 124,672 $ 18
Jan 30, 3 AM $ 0.000953
+0.40%
$ 123,884 $ 18
Jan 30, 2 AM $ 0.00095
-0.67%
$ 123,516 $ 15
Jan 30, 1 AM $ 0.000953
-1.89%
$ 123,894 $ 10
Jan 30, 12 AM $ 0.000974
-0.20%
$ 126,580 $ 10
Jan 29, 11 PM $ 0.000976
-0.11%
$ 126,842 $ 9
Jan 29, 10 PM $ 0.000978
-0.03%
$ 127,224 $ 9
Jan 29, 9 PM $ 0.000978
+0.13%
$ 127,056 $ 9
Jan 29, 8 PM $ 0.000972
+0.00%
$ 126,302 $ 33
Jan 29, 7 PM $ 0.000971
+0.43%
$ 126,208 $ 33
Jan 29, 6 PM $ 0.000968
-0.47%
$ 125,801 $ 33
Jan 29, 5 PM $ 0.000975
+0.37%
$ 126,772 $ 33
Jan 29, 4 PM $ 0.000981
+0.05%
$ 127,554 $ 35
Jan 29, 3 PM $ 0.000981
-0.47%
$ 127,499 $ 34
Jan 29, 2 PM $ 0.00099
-1.11%
$ 128,692 $ 31
Jan 29, 1 PM $ 0.000999
+0.89%
$ 129,859 $ 31
Jan 29, 12 PM $ 0.000991
-0.15%
$ 128,864 $ 31
Jan 29, 11 AM $ 0.000993
-0.41%
$ 129,054 $ 33
Jan 29, 10 AM $ 0.000997
-0.17%
$ 129,497 $ 38
Jan 29, 9 AM $ 0.001
+0.00%
$ 129,881 $ 38
Jan 29, 8 AM $ 0.001
-0.58%
$ 130,010 $ 39
Jan 29, 7 AM $ 0.00101
+0.08%
$ 130,702 $ 41
Jan 29, 6 AM $ 0.001
+0.33%
$ 130,407 $ 41
Jan 29, 5 AM $ 0.001
-0.34%
$ 130,340 $ 41
Jan 29, 4 AM $ 0.00101
+0.18%
$ 130,630 $ 39
Jan 29, 3 AM $ 0.001
+0.18%
$ 130,379 $ 39
Jan 29, 2 AM $ 0.001
-1.33%
$ 130,150 $ 39
Jan 29, 1 AM $ 0.00102
-0.38%
$ 131,965 $ 44
Jan 29, 12 AM $ 0.00102
-0.68%
$ 132,597 $ 42
Jan 28, 11 PM $ 0.00103
-0.55%
$ 133,450 $ 43
Jan 28, 10 PM $ 0.00103
+0.39%
$ 134,136 $ 44
Jan 28, 9 PM $ 0.00103
+0.28%
$ 133,742 $ 44
Jan 28, 8 PM $ 0.00103
-0.40%
$ 133,458 $ 46
Jan 28, 7 PM $ 0.00103
+0.00%
$ 133,845 $ 47
Jan 28, 6 PM $ 0.00103
-0.65%
$ 133,854 $ 47
Jan 28, 5 PM $ 0.00104
+0.51%
$ 134,736 $ 47
Jan 28, 4 PM $ 0.00103
-0.97%
$ 134,081 $ 45
Jan 28, 3 PM $ 0.00104
-0.74%
$ 135,377 $ 23