BitSong Historical Data

BTSG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.00105
-0.13%
$ 136,731 $ 32
Jan 28, 1 PM $ 0.00105
-0.21%
$ 136,706 $ 70
Jan 28, 12 PM $ 0.00105
-0.52%
$ 136,591 $ 77
Jan 28, 11 AM $ 0.00105
+0.60%
$ 136,380 $ 75
Jan 28, 10 AM $ 0.00104
+0.12%
$ 135,883 $ 164
Jan 28, 9 AM $ 0.00104
+1.11%
$ 135,379 $ 173
Jan 28, 8 AM $ 0.00103
-0.02%
$ 133,870 $ 171
Jan 28, 7 AM $ 0.00103
-0.30%
$ 133,923 $ 169
Jan 28, 6 AM $ 0.00103
+0.56%
$ 134,188 $ 179
Jan 28, 5 AM $ 0.00103
-0.30%
$ 133,273 $ 1,427
Jan 28, 4 AM $ 0.00103
-0.46%
$ 133,326 $ 1,429
Jan 28, 3 AM $ 0.00103
-0.44%
$ 133,736 $ 1,494
Jan 28, 2 AM $ 0.00103
+0.14%
$ 134,182 $ 1,497
Jan 28, 1 AM $ 0.00103
-0.68%
$ 134,032 $ 1,490
Jan 28, 12 AM $ 0.00104
-0.38%
$ 134,956 $ 1,503
Jan 27, 11 PM $ 0.00104
-0.04%
$ 135,581 $ 2,923
Jan 27, 10 PM $ 0.00104
+0.43%
$ 135,628 $ 2,921
Jan 27, 9 PM $ 0.00104
-0.49%
$ 135,329 $ 2,914
Jan 27, 8 PM $ 0.00105
+0.44%
$ 135,892 $ 2,928
Jan 27, 7 PM $ 0.00104
+0.52%
$ 135,298 $ 2,911
Jan 27, 6 PM $ 0.00103
+0.41%
$ 133,921 $ 2,903
Jan 27, 5 PM $ 0.00103
-1.72%
$ 133,501 $ 2,892
Jan 27, 4 PM $ 0.00104
+1.28%
$ 135,741 $ 2,946
Jan 27, 3 PM $ 0.00103
+0.42%
$ 133,891 $ 2,913
Jan 27, 2 PM $ 0.00102
+0.31%
$ 132,938 $ 2,876
Jan 27, 1 PM $ 0.00102
-0.19%
$ 132,500 $ 2,972
Jan 27, 12 PM $ 0.00102
-0.20%
$ 132,620 $ 2,955
Jan 27, 11 AM $ 0.00103
+0.14%
$ 133,329 $ 2,975
Jan 27, 10 AM $ 0.00102
-0.28%
$ 133,068 $ 2,973
Jan 27, 9 AM $ 0.00103
-0.43%
$ 133,522 $ 3,116
Jan 27, 8 AM $ 0.00103
-0.22%
$ 134,098 $ 3,130
Jan 27, 7 AM $ 0.00104
-2.34%
$ 134,616 $ 3,134
Jan 27, 6 AM $ 0.00116
-10.92%
$ 150,564 $ 2,908
Jan 27, 5 AM $ 0.0013
-0.06%
$ 169,054 $ 1,892
Jan 27, 4 AM $ 0.0013
-0.81%
$ 168,999 $ 1,892
Jan 27, 3 AM $ 0.00131
-0.57%
$ 170,331 $ 1,831
Jan 27, 2 AM $ 0.00132
-0.05%
$ 171,353 $ 1,881
Jan 27, 1 AM $ 0.00132
-0.01%
$ 171,376 $ 1,881
Jan 27, 12 AM $ 0.00132
+28.21%
$ 171,197 $ 1,881
Jan 26, 11 PM $ 0.00103
-0.14%
$ 133,639 $ 333
Jan 26, 10 PM $ 0.00103
-0.01%
$ 133,803 $ 334
Jan 26, 9 PM $ 0.00103
+0.20%
$ 133,527 $ 336
Jan 26, 8 PM $ 0.00103
-0.18%
$ 133,538 $ 336
Jan 26, 7 PM $ 0.00103
+0.01%
$ 133,904 $ 344
Jan 26, 6 PM $ 0.00103
+0.32%
$ 133,897 $ 335
Jan 26, 5 PM $ 0.00103
-0.28%
$ 133,348 $ 334
Jan 26, 4 PM $ 0.00103
-0.68%
$ 133,725 $ 331
Jan 26, 3 PM $ 0.00104
-1.35%
$ 134,670 $ 540
Jan 26, 2 PM $ 0.00104
+0.36%
$ 134,907 $ 559
Jan 26, 1 PM $ 0.00103
+0.14%
$ 134,320 $ 580