BitSong Historical Data

BTSG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.00103
+0.14%
$ 134,320 $ 580
Jan 26, 12 PM $ 0.00103
+0.34%
$ 134,148 $ 766
Jan 26, 11 AM $ 0.00103
+0.03%
$ 133,715 $ 772
Jan 26, 10 AM $ 0.00103
-1.91%
$ 133,328 $ 770
Jan 26, 9 AM $ 0.00105
-0.24%
$ 135,953 $ 638
Jan 26, 8 AM $ 0.00105
+0.26%
$ 136,478 $ 640
Jan 26, 7 AM $ 0.00105
-0.19%
$ 136,127 $ 640
Jan 26, 6 AM $ 0.00105
+0.67%
$ 136,390 $ 650
Jan 26, 5 AM $ 0.00104
-0.12%
$ 135,602 $ 647
Jan 26, 4 AM $ 0.00105
+0.62%
$ 135,902 $ 649
Jan 26, 3 AM $ 0.00104
-0.22%
$ 134,952 $ 652
Jan 26, 2 AM $ 0.00104
-0.15%
$ 135,297 $ 618
Jan 26, 1 AM $ 0.00104
+0.99%
$ 135,512 $ 617
Jan 26, 12 AM $ 0.00103
-0.31%
$ 133,890 $ 621
Jan 25, 11 PM $ 0.00103
+0.81%
$ 134,302 $ 624
Jan 25, 10 PM $ 0.00103
-0.27%
$ 133,296 $ 619
Jan 25, 9 PM $ 0.00103
+0.31%
$ 133,651 $ 617
Jan 25, 8 PM $ 0.00102
+0.08%
$ 133,167 $ 616
Jan 25, 7 PM $ 0.00102
-0.52%
$ 133,054 $ 825
Jan 25, 6 PM $ 0.00103
-0.67%
$ 133,747 $ 825
Jan 25, 5 PM $ 0.00104
-0.82%
$ 134,653 $ 830
Jan 25, 4 PM $ 0.00104
-4.58%
$ 135,764 $ 838
Jan 25, 3 PM $ 0.00109
+0.05%
$ 142,098 $ 646
Jan 25, 2 PM $ 0.00109
-2.33%
$ 141,895 $ 686
Jan 25, 1 PM $ 0.00112
+1.95%
$ 145,287 $ 601
Jan 25, 12 PM $ 0.0011
-0.44%
$ 142,510 $ 410
Jan 25, 11 AM $ 0.0011
-0.15%
$ 143,204 $ 554
Jan 25, 10 AM $ 0.0011
+0.36%
$ 143,154 $ 555
Jan 25, 9 AM $ 0.0011
+0.09%
$ 142,647 $ 1,679
Jan 25, 8 AM $ 0.0011
-0.41%
$ 142,464 $ 2,390
Jan 25, 7 AM $ 0.0011
-0.83%
$ 143,056 $ 2,403
Jan 25, 6 AM $ 0.00111
-0.14%
$ 144,410 $ 2,404
Jan 25, 5 AM $ 0.00111
+0.17%
$ 144,352 $ 2,407
Jan 25, 4 AM $ 0.00111
-0.77%
$ 144,146 $ 2,408
Jan 25, 3 AM $ 0.00112
-0.35%
$ 145,270 $ 2,408
Jan 25, 2 AM $ 0.00112
+0.08%
$ 145,977 $ 2,420
Jan 25, 1 AM $ 0.00112
-0.26%
$ 146,124 $ 2,423
Jan 25, 12 AM $ 0.00113
-0.14%
$ 146,463 $ 2,555
Jan 24, 11 PM $ 0.00113
-0.01%
$ 146,641 $ 2,556
Jan 24, 10 PM $ 0.00113
+0.22%
$ 146,600 $ 2,550
Jan 24, 9 PM $ 0.00112
+2.45%
$ 146,141 $ 2,551
Jan 24, 8 PM $ 0.0011
+4.60%
$ 142,662 $ 2,425
Jan 24, 7 PM $ 0.00105
-0.02%
$ 136,458 $ 2,210
Jan 24, 6 PM $ 0.00105
-0.10%
$ 136,383 $ 2,259
Jan 24, 5 PM $ 0.00105
+0.01%
$ 136,481 $ 2,329
Jan 24, 4 PM $ 0.00105
+0.62%
$ 136,336 $ 2,326
Jan 24, 3 PM $ 0.00104
-1.83%
$ 135,525 $ 2,317
Jan 24, 2 PM $ 0.00106
-1.48%
$ 138,028 $ 2,301
Jan 24, 1 PM $ 0.00108
-1.83%
$ 140,397 $ 2,257
Jan 24, 12 PM $ 0.00106
+0.14%
$ 137,653 $ 2,219