BitSong Historical Data

BTSG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.00141
-0.32%
$ 183,415 $ 1,520
Jan 22, 10 AM $ 0.00142
-0.19%
$ 184,075 $ 1,521
Jan 22, 9 AM $ 0.00142
+0.52%
$ 184,467 $ 1,522
Jan 22, 8 AM $ 0.00141
-0.04%
$ 183,169 $ 1,512
Jan 22, 7 AM $ 0.00141
-3.21%
$ 183,478 $ 1,515
Jan 22, 6 AM $ 0.00146
-3.70%
$ 189,699 $ 1,371
Jan 22, 5 AM $ 0.00152
+0.01%
$ 197,497 $ 1,238
Jan 22, 4 AM $ 0.00152
+0.13%
$ 197,486 $ 1,238
Jan 22, 3 AM $ 0.00152
-0.47%
$ 197,336 $ 1,239
Jan 22, 2 AM $ 0.00152
-0.51%
$ 198,072 $ 1,242
Jan 22, 1 AM $ 0.00153
+0.83%
$ 199,061 $ 1,256
Jan 22, 12 AM $ 0.00152
+0.77%
$ 197,466 $ 1,253
Jan 21, 11 PM $ 0.00151
-1.22%
$ 195,803 $ 1,243
Jan 21, 10 PM $ 0.00152
+4.29%
$ 198,048 $ 1,249
Jan 21, 9 PM $ 0.00146
+0.67%
$ 189,705 $ 856
Jan 21, 8 PM $ 0.00145
-1.52%
$ 187,852 $ 842
Jan 21, 7 PM $ 0.00147
-1.44%
$ 190,752 $ 771
Jan 21, 6 PM $ 0.00149
-5.14%
$ 193,544 $ 554
Jan 21, 5 PM $ 0.00157
-0.36%
$ 204,028 $ 276
Jan 21, 4 PM $ 0.00158
-1.87%
$ 204,797 $ 248
Jan 21, 3 PM $ 0.00161
-0.44%
$ 208,704 $ 251
Jan 21, 2 PM $ 0.00161
+1.94%
$ 209,077 $ 251
Jan 21, 1 PM $ 0.00158
+1.06%
$ 205,106 $ 238
Jan 21, 12 PM $ 0.00156
-0.84%
$ 203,029 $ 36
Jan 21, 11 AM $ 0.00157
-0.17%
$ 204,643 $ 36
Jan 21, 10 AM $ 0.00158
+0.29%
$ 204,987 $ 36
Jan 21, 9 AM $ 0.00157
-0.19%
$ 204,174 $ 36
Jan 21, 8 AM $ 0.00157
-0.61%
$ 204,294 $ 36
Jan 21, 7 AM $ 0.00158
+0.33%
$ 205,613 $ 92
Jan 21, 6 AM $ 0.00158
-0.79%
$ 205,179 $ 93
Jan 21, 5 AM $ 0.00159
+0.85%
$ 206,471 $ 94
Jan 21, 4 AM $ 0.00158
-0.16%
$ 204,739 $ 95
Jan 21, 3 AM $ 0.00158
-1.19%
$ 205,429 $ 116
Jan 21, 2 AM $ 0.00159
+2.23%
$ 207,051 $ 117
Jan 21, 1 AM $ 0.00155
+0.55%
$ 202,025 $ 110
Jan 21, 12 AM $ 0.00154
+0.99%
$ 200,625 $ 105
Jan 20, 11 PM $ 0.00153
-0.44%
$ 198,603 $ 148
Jan 20, 10 PM $ 0.00154
-0.49%
$ 199,859 $ 207
Jan 20, 9 PM $ 0.00155
-0.66%
$ 200,962 $ 247
Jan 20, 8 PM $ 0.00155
+0.86%
$ 202,043 $ 258
Jan 20, 7 PM $ 0.00154
-0.21%
$ 200,317 $ 256
Jan 20, 6 PM $ 0.00153
-0.41%
$ 199,035 $ 250
Jan 20, 5 PM $ 0.00154
-0.43%
$ 199,776 $ 270
Jan 20, 4 PM $ 0.00154
-1.35%
$ 200,480 $ 272
Jan 20, 3 PM $ 0.00156
-0.87%
$ 203,227 $ 270
Jan 20, 2 PM $ 0.00158
+0.60%
$ 205,013 $ 285
Jan 20, 1 PM $ 0.00157
-1.64%
$ 203,799 $ 286
Jan 20, 12 PM $ 0.0016
+0.68%
$ 207,434 $ 289
Jan 20, 11 AM $ 0.00159
-0.61%
$ 206,226 $ 337
Jan 20, 10 AM $ 0.0016
+0.03%
$ 207,815 $ 442