BitSong Historical Data

BTSG Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.000827
-0.25%
$ 107,438 $ 143
May 5, 7 AM $ 0.000828
+0.09%
$ 107,559 $ 152
May 5, 6 AM $ 0.000827
+0.03%
$ 107,473 $ 153
May 5, 5 AM $ 0.000827
+0.40%
$ 107,535 $ 157
May 5, 4 AM $ 0.000825
+0.01%
$ 107,164 $ 151
May 5, 3 AM $ 0.000825
+0.03%
$ 107,220 $ 151
May 5, 2 AM $ 0.000826
+5.14%
$ 107,353 $ 152
May 5, 1 AM $ 0.000786
+0.96%
$ 102,161 $ 16
May 5, 12 AM $ 0.000778
-0.44%
$ 101,097 $ 16
May 4, 11 PM $ 0.00078
-1.05%
$ 101,414 $ 16
May 4, 10 PM $ 0.000789
+0.41%
$ 102,507 $ 16
May 4, 9 PM $ 0.000788
+0.66%
$ 102,411 $ 16
May 4, 8 PM $ 0.000781
-1.20%
$ 101,483 $ 15
May 4, 7 PM $ 0.000789
+0.15%
$ 102,601 $ 16
May 4, 6 PM $ 0.000788
+2.39%
$ 102,386 $ 16
May 4, 5 PM $ 0.000769
-0.31%
$ 99,929 $ 12
May 4, 4 PM $ 0.000772
-0.10%
$ 100,351 $ 12
May 4, 3 PM $ 0.000773
-0.52%
$ 100,450 $ 12
May 4, 2 PM $ 0.000776
+0.25%
$ 100,897 $ 12
May 4, 1 PM $ 0.000778
+0.14%
$ 101,144 $ 16
May 4, 12 PM $ 0.000777
-0.60%
$ 101,009 $ 15
May 4, 11 AM $ 0.000783
+0.05%
$ 101,736 $ 13
May 4, 10 AM $ 0.000784
-0.39%
$ 101,900 $ 15
May 4, 9 AM $ 0.000787
-0.09%
$ 102,242 $ 15
May 4, 8 AM $ 0.000793
+0.09%
$ 103,025 $ 15
May 4, 7 AM $ 0.000797
+0.38%
$ 103,535 $ 16
May 4, 6 AM $ 0.000793
-0.44%
$ 103,025 $ 13
May 4, 5 AM $ 0.000796
+0.64%
$ 103,439 $ 32
May 4, 4 AM $ 0.000788
-0.23%
$ 102,416 $ 33
May 4, 3 AM $ 0.000789
+0.51%
$ 102,526 $ 38
May 4, 2 AM $ 0.000785
+0.78%
$ 102,072 $ 46
May 4, 1 AM $ 0.000778
+0.33%
$ 101,111 $ 51
May 4, 12 AM $ 0.000775
-0.06%
$ 100,726 $ 57
May 3, 11 PM $ 0.000776
-0.32%
$ 100,814 $ 64
May 3, 10 PM $ 0.000778
-0.21%
$ 101,177 $ 64
May 3, 9 PM $ 0.000781
+0.59%
$ 101,478 $ 64
May 3, 8 PM $ 0.000776
-0.02%
$ 100,900 $ 64
May 3, 7 PM $ 0.000777
+0.31%
$ 100,929 $ 64
May 3, 6 PM $ 0.000774
+0.07%
$ 100,610 $ 63
May 3, 5 PM $ 0.000774
-0.01%
$ 100,542 $ 65
May 3, 4 PM $ 0.000775
-0.48%
$ 100,710 $ 68
May 3, 3 PM $ 0.000779
+0.41%
$ 101,220 $ 70
May 3, 2 PM $ 0.000776
+0.23%
$ 100,854 $ 69
May 3, 1 PM $ 0.000774
-0.17%
$ 100,642 $ 70
May 3, 12 PM $ 0.000777
+0.29%
$ 100,970 $ 77
May 3, 11 AM $ 0.000775
+0.61%
$ 100,701 $ 85
May 3, 10 AM $ 0.00077
+0.08%
$ 100,130 $ 88
May 3, 9 AM $ 0.00077
-0.12%
$ 100,058 $ 93
May 3, 8 AM $ 0.000769
-1.30%
$ 99,900 $ 95
May 3, 7 AM $ 0.000781
-0.03%
$ 101,451 $ 90