BitSong Historical Data

BTSG Page 6
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.000799
+0.00%
$ 103,800 $ 783
3:39 AM $ 0.000797
+0.00%
$ 103,602 $ 781
3:34 AM $ 0.000795
+0.00%
$ 103,310 $ 782
3:29 AM $ 0.000799
+0.00%
$ 103,870 $ 781
3:24 AM $ 0.000801
+0.00%
$ 104,125 $ 782
3:19 AM $ 0.000796
+0.00%
$ 103,457 $ 783
3:14 AM $ 0.000795
+0.00%
$ 103,277 $ 778
3:09 AM $ 0.000794
+0.00%
$ 103,182 $ 775
3:04 AM $ 0.000792
+0.00%
$ 102,917 $ 770
2:59 AM $ 0.000793
+0.00%
$ 103,036 $ 835
2:54 AM $ 0.000792
+0.00%
$ 102,977 $ 835
2:49 AM $ 0.00079
+0.00%
$ 102,646 $ 837
2:44 AM $ 0.000793
+0.00%
$ 103,119 $ 825
2:39 AM $ 0.000793
+0.00%
$ 103,100 $ 823
2:34 AM $ 0.000794
+0.00%
$ 103,204 $ 825
2:29 AM $ 0.000796
+0.00%
$ 103,440 $ 827
2:24 AM $ 0.000801
+0.00%
$ 104,046 $ 830
2:19 AM $ 0.000804
+0.00%
$ 104,457 $ 836
2:14 AM $ 0.000806
+0.00%
$ 104,749 $ 838
2:09 AM $ 0.000805
+0.00%
$ 104,621 $ 840
2:04 AM $ 0.000806
+0.00%
$ 104,724 $ 840
1:59 AM $ 0.000807
+0.00%
$ 104,913 $ 891
1:54 AM $ 0.000809
+0.00%
$ 105,087 $ 892
1:49 AM $ 0.000808
+0.00%
$ 105,036 $ 892
1:44 AM $ 0.000807
+0.00%
$ 104,845 $ 890
1:39 AM $ 0.000805
+0.00%
$ 104,613 $ 890
1:34 AM $ 0.000807
+0.00%
$ 104,842 $ 888
1:29 AM $ 0.000807
+0.00%
$ 104,948 $ 889
1:24 AM $ 0.000808
+0.00%
$ 104,997 $ 890
1:19 AM $ 0.000808
+0.00%
$ 105,066 $ 891
1:14 AM $ 0.00081
+0.00%
$ 105,338 $ 892
1:09 AM $ 0.000811
+0.00%
$ 105,369 $ 894
1:04 AM $ 0.00081
+0.00%
$ 105,310 $ 893
12:59 AM $ 0.000808
+0.00%
$ 105,043 $ 953
12:54 AM $ 0.000808
+0.00%
$ 104,974 $ 950
12:49 AM $ 0.000807
+0.00%
$ 104,828 $ 950
12:44 AM $ 0.000808
+0.00%
$ 105,079 $ 949
12:39 AM $ 0.00081
+0.00%
$ 105,253 $ 952
12:34 AM $ 0.000811
+0.00%
$ 105,381 $ 953
12:29 AM $ 0.000811
+0.00%
$ 105,436 $ 954
12:24 AM $ 0.000812
+0.00%
$ 105,523 $ 954
12:19 AM $ 0.000812
+0.00%
$ 105,500 $ 956
12:14 AM $ 0.000813
+0.00%
$ 105,709 $ 959
12:09 AM $ 0.000817
+0.00%
$ 106,235 $ 961
12:04 AM $ 0.000817
+0.00%
$ 106,235 $ 968
Download