BitSong Historical Data

BTSG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00398
+4.65%
$ 516,740 $ 867
Jul 19, 2025 $ 0.0038
+2.68%
$ 493,695 $ 796
Jul 18, 2025 $ 0.0037
+1.87%
$ 480,373 $ 1,122
Jul 17, 2025 $ 0.00363
+1.13%
$ 471,961 $ 419
Jul 16, 2025 $ 0.00359
+3.44%
$ 466,839 $ 696
Jul 15, 2025 $ 0.00347
+0.66%
$ 451,539 $ 667
Jul 14, 2025 $ 0.00345
+8.64%
$ 448,563 $ 2,748
Jul 13, 2025 $ 0.00317
+2.28%
$ 412,277 $ 350
Jul 12, 2025 $ 0.0031
-2.72%
$ 402,947 $ 1,286
Jul 11, 2025 $ 0.00321
+11.31%
$ -- $ 4,453
Jul 10, 2025 $ 0.00282
+4.69%
$ 367,250 $ 618
Jul 9, 2025 $ 0.00258
+2.20%
$ -- $ 867
Jul 8, 2025 $ 0.00253
+8.38%
$ 328,603 $ 656
Jul 7, 2025 $ 0.00233
-1.94%
$ 303,234 $ 697
Jul 6, 2025 $ 0.00238
+1.63%
$ 309,291 $ 225
Jul 5, 2025 $ 0.00234
-0.80%
$ 304,198 $ 25
Jul 4, 2025 $ 0.00236
-0.31%
$ 306,707 $ 129
Jul 3, 2025 $ 0.00237
-2.68%
$ 307,740 $ 147
Jul 2, 2025 $ 0.00244
+10.29%
$ 316,482 $ 331
Jul 1, 2025 $ 0.00221
-6.30%
$ 286,909 $ 379
Jun 30, 2025 $ 0.00236
-10.80%
$ 306,353 $ 996
Jun 29, 2025 $ 0.00264
+3.55%
$ 343,557 $ 137
Jun 28, 2025 $ 0.00255
+0.27%
$ 331,687 $ 98
Jun 27, 2025 $ 0.00254
+0.06%
$ 330,187 $ 233
Jun 26, 2025 $ 0.00254
+1.11%
$ 330,292 $ 919
Jun 25, 2025 $ 0.00251
-3.41%
$ 326,413 $ 473
Jun 24, 2025 $ 0.0026
-15.49%
$ 337,561 $ 2,161
Jun 23, 2025 $ 0.00307
+21.24%
$ 399,159 $ 1,227
Jun 22, 2025 $ 0.00251
-3.37%
$ 326,578 $ 213
Jun 21, 2025 $ 0.0026
-17.85%
$ 337,858 $ 1,596
Jun 20, 2025 $ 0.00316
-1.82%
$ 411,236 $ 121
Jun 19, 2025 $ 0.00323
+0.71%
$ 419,515 $ 269
Jun 18, 2025 $ 0.00324
-1.22%
$ 420,533 $ 230
Jun 17, 2025 $ 0.00328
+1.68%
$ 426,078 $ 838
Jun 16, 2025 $ 0.00323
+0.88%
$ 419,684 $ 186
Jun 15, 2025 $ 0.00319
+0.48%
$ 414,245 $ 219
Jun 14, 2025 $ 0.00318
-10.90%
$ 412,817 $ 2,868
Jun 13, 2025 $ 0.00373
-4.49%
$ -- $ 138
Jun 12, 2025 $ 0.0039
-6.04%
$ 507,171 $ 169
Jun 11, 2025 $ 0.00415
-4.86%
$ 539,693 $ 730
Jun 10, 2025 $ 0.00436
+2.34%
$ 566,859 $ 220
Jun 9, 2025 $ 0.00426
+3.08%
$ 553,911 $ 219
Jun 8, 2025 $ 0.00413
-1.59%
$ 537,249 $ 171
Jun 7, 2025 $ 0.0042
+2.75%
$ 545,675 $ 73
Jun 6, 2025 $ 0.00409
+2.23%
$ 531,644 $ 251
Jun 5, 2025 $ 0.004
-4.74%
$ 519,927 $ 220
Jun 4, 2025 $ 0.0042
+2.77%
$ 545,872 $ 721
Jun 3, 2025 $ 0.00436
-1.18%
$ 567,035 $ 303
Jun 2, 2025 $ 0.00441
+1.05%
$ 573,711 $ 426
Jun 1, 2025 $ 0.00437
+0.94%
$ 567,612 $ 414