BitSong Historical Data

BTSG Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.000781
-0.03%
$ 101,451 $ 90
May 3, 6 AM $ 0.000781
+1.04%
$ 101,490 $ 90
May 3, 5 AM $ 0.000773
-0.05%
$ 100,430 $ 66
May 3, 4 AM $ 0.000776
-0.42%
$ 100,819 $ 65
May 3, 3 AM $ 0.000779
+0.60%
$ 101,191 $ 57
May 3, 2 AM $ 0.000773
-0.88%
$ 100,482 $ 51
May 3, 1 AM $ 0.00078
-0.39%
$ 101,331 $ 53
May 3, 12 AM $ 0.000781
-0.26%
$ 101,499 $ 47
May 2, 11 PM $ 0.000783
-0.04%
$ 101,738 $ 40
May 2, 10 PM $ 0.000783
+0.05%
$ 101,779 $ 42
May 2, 9 PM $ 0.000783
+0.55%
$ 101,731 $ 42
May 2, 8 PM $ 0.000779
+0.25%
$ 101,250 $ 96
May 2, 7 PM $ 0.000777
+0.37%
$ 101,019 $ 96
May 2, 6 PM $ 0.000774
+0.02%
$ 100,625 $ 96
May 2, 5 PM $ 0.000774
-0.15%
$ 100,556 $ 92
May 2, 4 PM $ 0.000774
-0.44%
$ 100,624 $ 91
May 2, 3 PM $ 0.000777
-0.08%
$ 100,989 $ 92
May 2, 2 PM $ 0.000777
+0.18%
$ 101,041 $ 93
May 2, 1 PM $ 0.000776
+0.41%
$ 100,850 $ 89
May 2, 12 PM $ 0.000774
-0.01%
$ 100,648 $ 84
May 2, 11 AM $ 0.000775
-0.46%
$ 100,755 $ 74
May 2, 10 AM $ 0.000779
+0.25%
$ 101,210 $ 74
May 2, 9 AM $ 0.000776
-0.07%
$ 100,888 $ 70
May 2, 8 AM $ 0.000777
-0.04%
$ 100,982 $ 77
May 2, 7 AM $ 0.000777
+0.12%
$ 101,009 $ 77
May 2, 6 AM $ 0.000776
+0.11%
$ 100,901 $ 78
May 2, 5 AM $ 0.000776
+0.10%
$ 100,920 $ 77
May 2, 4 AM $ 0.000776
-0.05%
$ 100,888 $ 77
May 2, 3 AM $ 0.000777
-0.10%
$ 100,971 $ 78
May 2, 2 AM $ 0.000777
-0.12%
$ 101,027 $ 79
May 2, 1 AM $ 0.000778
-0.29%
$ 101,134 $ 79
May 2, 12 AM $ 0.00078
+0.65%
$ 101,441 $ 79
May 1, 11 PM $ 0.000775
-0.20%
$ 100,675 $ 78
May 1, 10 PM $ 0.000776
-0.69%
$ 100,860 $ 78
May 1, 9 PM $ 0.000781
-1.95%
$ 101,486 $ 79
May 1, 8 PM $ 0.000797
+0.27%
$ 103,586 $ 30
May 1, 7 PM $ 0.000795
+1.01%
$ 103,285 $ 30
May 1, 6 PM $ 0.000785
-0.18%
$ 102,084 $ 29
May 1, 5 PM $ 0.000786
+0.18%
$ 102,207 $ 29
May 1, 4 PM $ 0.000786
-0.65%
$ 102,125 $ 27
May 1, 3 PM $ 0.000791
+0.03%
$ 102,868 $ 38
May 1, 2 PM $ 0.000791
+0.04%
$ 102,817 $ 44
May 1, 1 PM $ 0.000796
+1.59%
$ 103,413 $ 44
May 1, 12 PM $ 0.000786
+0.32%
$ 102,155 $ 48
May 1, 11 AM $ 0.000783
+0.32%
$ 101,821 $ 50
May 1, 10 AM $ 0.000781
-0.40%
$ 101,523 $ 50
May 1, 9 AM $ 0.000784
+0.02%
$ 101,930 $ 55
May 1, 8 AM $ 0.000784
+0.22%
$ 101,896 $ 47
May 1, 7 AM $ 0.000783
-0.42%
$ 101,795 $ 47
May 1, 6 AM $ 0.000787
+0.40%
$ 102,223 $ 46