BitSong Historical Data

BTSG Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00433
+1.22%
$ 562,193 $ 97
May 30, 2025 $ 0.00427
-11.59%
$ 555,390 $ 2,478
May 29, 2025 $ 0.00483
-11.94%
$ 627,991 $ 1,715
May 28, 2025 $ 0.00548
+6.84%
$ 712,535 $ 2,877
May 27, 2025 $ 0.00513
-0.85%
$ 666,586 $ 313
May 26, 2025 $ 0.00517
+1.46%
$ 672,346 $ 728
May 25, 2025 $ 0.0051
+0.68%
$ 662,319 $ 1,484
May 24, 2025 $ 0.00506
-1.82%
$ 657,869 $ 1,630
May 23, 2025 $ 0.00516
-7.98%
$ 670,295 $ 564
May 22, 2025 $ 0.00561
+1.54%
$ 728,607 $ 3,692
May 21, 2025 $ 0.00564
-13.69%
$ 733,509 $ 8,745
May 20, 2025 $ 0.00654
+2.20%
$ 850,305 $ 842
Jun 21, 2024 $ 0.014
+35.63%
$ 1.68 million $ 7
Jun 20, 2024 $ 0.0103
+1.75%
$ 1.24 million $ 620
Jun 19, 2024 $ 0.0101
+10.18%
$ 1.22 million $ 706
Jun 18, 2024 $ 0.00919
-7.09%
$ 1.1 million $ 407
Jun 17, 2024 $ 0.00988
-6.62%
$ 1.19 million $ 520
Jun 16, 2024 $ 0.0107
+2.33%
$ 1.28 million $ 33
Jun 15, 2024 $ 0.0104
+3.11%
$ 1.25 million $ 456
Jun 14, 2024 $ 0.0101
-6.18%
$ 1.22 million $ 2,256
Jun 13, 2024 $ 0.0108
-3.24%
$ 1.29 million $ 2,279
Jun 12, 2024 $ 0.0111
+2.90%
$ 1.34 million $ 79
Jun 11, 2024 $ 0.0108
-6.72%
$ 1.3 million $ 281
Jun 10, 2024 $ 0.0116
-0.29%
$ 1.39 million $ 57
May 25, 2024 $ 0.00804
+0.81%
$ -- $ 15
May 24, 2024 $ 0.00798
-6.53%
$ 950,201 $ 229
May 23, 2024 $ 0.00854
-4.16%
$ 1.02 million $ 270
May 22, 2024 $ 0.00892
-2.50%
$ 1.06 million $ 294
May 21, 2024 $ 0.00914
-2.69%
$ 1.09 million $ 444
May 20, 2024 $ 0.00941
+8.32%
$ 1.12 million $ 353
May 19, 2024 $ 0.00868
-3.77%
$ 1.03 million $ 51
May 18, 2024 $ 0.00903
-0.36%
$ 1.05 million $ 402
May 17, 2024 $ 0.00905
+3.59%
$ 1.06 million $ 956
May 16, 2024 $ 0.00874
-0.67%
$ 1.02 million $ 557
May 15, 2024 $ 0.00879
+7.70%
$ 1.03 million $ 956
May 14, 2024 $ 0.00816
-4.14%
$ 953,193 $ 230
May 13, 2024 $ 0.00852
-4.90%
$ 994,627 $ 1,076
May 12, 2024 $ 0.00896
+0.08%
$ 1.05 million $ 95
May 11, 2024 $ 0.00895
-1.35%
$ 1.04 million $ 42
May 10, 2024 $ 0.00908
-5.35%
$ 1.06 million $ 771
May 9, 2024 $ 0.00959
+1.23%
$ 1.12 million $ 144
May 8, 2024 $ 0.00949
-0.90%
$ 1.11 million $ 562
May 7, 2024 $ 0.00959
-5.36%
$ 1.12 million $ 491
May 6, 2024 $ 0.0101
-1.40%
$ 1.18 million $ 314
May 5, 2024 $ 0.0103
+3.14%
$ 1.19 million $ 466
May 4, 2024 $ 0.00994
+0.00%
$ 1.16 million $ 109
May 3, 2024 $ 0.00995
+5.06%
$ 1.16 million $ 692
May 2, 2024 $ 0.00947
+0.75%
$ 1.1 million $ 412
May 1, 2024 $ 0.00937
+0.91%
$ 1.09 million $ 1,075
Apr 30, 2024 $ 0.00929
-4.65%
$ 1.08 million $ 798