BitSong Historical Data

BTSG Page 88
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.00231
-0.09%
$ 300,613 $ 198
Nov 15, 5 PM $ 0.00232
-1.14%
$ 300,959 $ 201
Nov 15, 4 PM $ 0.00234
-0.27%
$ 303,955 $ 110
Nov 15, 3 PM $ 0.00235
-0.20%
$ 305,404 $ 107
Nov 15, 2 PM $ 0.00235
-0.99%
$ 305,917 $ 111
Nov 15, 1 PM $ 0.00238
-0.06%
$ 308,798 $ 155
Nov 15, 12 PM $ 0.00236
+0.68%
$ 306,226 $ 150
Nov 15, 11 AM $ 0.00234
-0.49%
$ 303,894 $ 150
Nov 15, 10 AM $ 0.00235
-0.24%
$ 305,548 $ 153
Nov 15, 9 AM $ 0.00236
+0.28%
$ 307,153 $ 278
Nov 15, 8 AM $ 0.00235
-1.68%
$ 305,470 $ 295
Nov 15, 7 AM $ 0.00239
-0.31%
$ 311,237 $ 302
Nov 15, 6 AM $ 0.0024
+0.92%
$ 311,742 $ 305
Nov 15, 5 AM $ 0.00237
+0.56%
$ 307,826 $ 271
Nov 15, 4 AM $ 0.00236
+0.13%
$ 306,149 $ 273
Nov 15, 3 AM $ 0.00235
+0.58%
$ 305,682 $ 281
Nov 15, 2 AM $ 0.00234
-0.01%
$ 303,534 $ 325
Nov 15, 1 AM $ 0.00234
+1.14%
$ 303,641 $ 326
Nov 15, 12 AM $ 0.0023
+0.17%
$ 299,061 $ 311
Nov 14, 11 PM $ 0.0023
-0.86%
$ 299,267 $ 309
Nov 14, 10 PM $ 0.00233
-0.17%
$ 302,516 $ 313
Nov 14, 9 PM $ 0.00233
+0.43%
$ 303,204 $ 417
Nov 14, 8 PM $ 0.00232
-1.33%
$ 301,466 $ 418
Nov 14, 7 PM $ 0.00235
+0.64%
$ 305,377 $ 430
Nov 14, 6 PM $ 0.00234
+0.02%
$ 303,645 $ 430
Nov 14, 5 PM $ 0.00234
-0.37%
$ 303,762 $ 433
Nov 14, 4 PM $ 0.00234
+0.45%
$ 304,135 $ 455
Nov 14, 3 PM $ 0.00234
+0.09%
$ 303,602 $ 451
Nov 14, 2 PM $ 0.00233
+0.83%
$ 303,323 $ 469
Nov 14, 1 PM $ 0.00231
-0.42%
$ 299,965 $ 427
Nov 14, 12 PM $ 0.0023
-0.17%
$ 299,347 $ 427
Nov 14, 11 AM $ 0.00231
-0.68%
$ 299,900 $ 422
Nov 14, 10 AM $ 0.00233
+2.26%
$ 302,360 $ 422
Nov 14, 9 AM $ 0.00227
-1.30%
$ 295,267 $ 298
Nov 14, 8 AM $ 0.0023
-0.84%
$ 298,856 $ 277
Nov 14, 7 AM $ 0.00232
+0.47%
$ 301,017 $ 279
Nov 14, 6 AM $ 0.00229
-0.29%
$ 297,636 $ 256
Nov 14, 5 AM $ 0.00229
+0.95%
$ 297,543 $ 255
Nov 14, 4 AM $ 0.00227
-1.13%
$ 294,394 $ 241
Nov 14, 3 AM $ 0.00229
-0.50%
$ 297,389 $ 360
Nov 14, 2 AM $ 0.0023
-0.05%
$ 299,077 $ 370
Nov 14, 1 AM $ 0.0023
-0.28%
$ 299,499 $ 376
Nov 14, 12 AM $ 0.00231
-0.34%
$ 300,549 $ 379
Nov 13, 11 PM $ 0.00232
+0.84%
$ 302,006 $ 382
Nov 13, 10 PM $ 0.0023
+0.61%
$ 299,238 $ 368
Nov 13, 9 PM $ 0.00229
+0.09%
$ 297,037 $ 219
Nov 13, 8 PM $ 0.00228
+0.16%
$ 296,707 $ 216
Nov 13, 7 PM $ 0.00228
-1.02%
$ 296,583 $ 207
Nov 13, 6 PM $ 0.0023
-1.05%
$ 299,399 $ 204
Nov 13, 5 PM $ 0.00233
-1.88%
$ 302,861 $ 188