BitSong Historical Data

BTSG Page 89
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.00239
-0.52%
$ 310,177 $ 199
Nov 13, 3 PM $ 0.0024
-1.40%
$ 311,854 $ 202
Nov 13, 2 PM $ 0.00243
+0.67%
$ 316,173 $ 233
Nov 13, 1 PM $ 0.00242
+0.29%
$ 314,665 $ 226
Nov 13, 12 PM $ 0.00241
+0.12%
$ 313,825 $ 265
Nov 13, 11 AM $ 0.00242
+0.43%
$ 314,812 $ 275
Nov 13, 10 AM $ 0.00241
+0.14%
$ 313,439 $ 309
Nov 13, 9 AM $ 0.00241
-0.67%
$ 313,311 $ 309
Nov 13, 8 AM $ 0.00243
+0.33%
$ 316,017 $ 316
Nov 13, 7 AM $ 0.00243
-0.57%
$ 315,306 $ 1,163
Nov 13, 6 AM $ 0.00244
-0.30%
$ 317,105 $ 1,751
Nov 13, 5 AM $ 0.00245
+0.43%
$ 317,881 $ 2,299
Nov 13, 4 AM $ 0.00243
+1.59%
$ 316,433 $ 2,280
Nov 13, 3 AM $ 0.0024
+1.75%
$ 311,539 $ 2,118
Nov 13, 2 AM $ 0.00236
-0.08%
$ 306,348 $ 2,091
Nov 13, 1 AM $ 0.00236
+0.72%
$ 306,756 $ 2,086
Nov 13, 12 AM $ 0.00234
+0.21%
$ 304,128 $ 2,070
Nov 12, 11 PM $ 0.00234
-0.45%
$ 303,690 $ 2,076
Nov 12, 10 PM $ 0.00234
-0.17%
$ 304,666 $ 2,080
Nov 12, 9 PM $ 0.00235
+0.01%
$ 305,203 $ 2,085
Nov 12, 8 PM $ 0.00235
+0.71%
$ 305,424 $ 2,088
Nov 12, 7 PM $ 0.00233
-0.37%
$ 302,670 $ 2,418
Nov 12, 6 PM $ 0.00235
+0.07%
$ 304,972 $ 2,461
Nov 12, 5 PM $ 0.00234
-0.72%
$ 304,367 $ 2,464
Nov 12, 4 PM $ 0.00236
-0.90%
$ 307,095 $ 2,459
Nov 12, 3 PM $ 0.00238
-1.44%
$ 311,051 $ 2,497
Nov 12, 2 PM $ 0.00242
-1.82%
$ 314,780 $ 2,513
Nov 12, 1 PM $ 0.00247
+0.37%
$ 320,209 $ 2,567
Nov 12, 12 PM $ 0.00246
+0.77%
$ 320,122 $ 2,639
Nov 12, 11 AM $ 0.00244
+0.73%
$ 317,615 $ 2,643
Nov 12, 10 AM $ 0.00242
-0.09%
$ 314,927 $ 2,609
Nov 12, 9 AM $ 0.00242
+0.56%
$ 315,176 $ 2,640
Nov 12, 8 AM $ 0.00241
-2.34%
$ 313,538 $ 2,625
Nov 12, 7 AM $ 0.00247
-6.01%
$ 321,259 $ 1,797
Nov 12, 6 AM $ 0.00263
+0.42%
$ 341,813 $ 720
Nov 12, 5 AM $ 0.00262
+0.20%
$ 339,998 $ 687
Nov 12, 4 AM $ 0.00261
-0.10%
$ 339,443 $ 706
Nov 12, 3 AM $ 0.00262
+0.21%
$ 339,888 $ 706
Nov 12, 2 AM $ 0.0026
-0.58%
$ 338,540 $ 705
Nov 12, 1 AM $ 0.00261
+0.72%
$ 339,713 $ 737
Nov 12, 12 AM $ 0.0026
-0.05%
$ 338,229 $ 754
Nov 11, 11 PM $ 0.00261
-0.40%
$ 338,772 $ 761
Nov 11, 10 PM $ 0.00262
+0.44%
$ 340,220 $ 765
Nov 11, 9 PM $ 0.00261
-0.15%
$ 338,694 $ 826
Nov 11, 8 PM $ 0.00261
-2.70%
$ 339,460 $ 913
Nov 11, 7 PM $ 0.00269
-0.49%
$ 349,042 $ 679
Nov 11, 6 PM $ 0.0027
-0.41%
$ 351,021 $ 669
Nov 11, 5 PM $ 0.00271
-0.17%
$ 352,073 $ 669
Nov 11, 4 PM $ 0.00272
+0.40%
$ 353,200 $ 794
Nov 11, 3 PM $ 0.00271
+0.01%
$ 351,574 $ 781