BitSong Historical Data

BTSG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00975
-2.79%
$ 1.13 million $ 513
Apr 28, 2024 $ 0.01
-1.66%
$ 1.16 million $ 128
Apr 27, 2024 $ 0.0102
+1.49%
$ 1.18 million $ 1,240
Apr 26, 2024 $ 0.01
+0.03%
$ 1.16 million $ 769
Apr 25, 2024 $ 0.01
-0.75%
$ 1.16 million $ 129
Apr 24, 2024 $ 0.0101
-6.07%
$ 1.17 million $ 359
Apr 23, 2024 $ 0.0108
+2.35%
$ 1.25 million $ 824
Apr 22, 2024 $ 0.0105
+8.15%
$ 1.22 million $ 3,792
Apr 21, 2024 $ 0.00972
-1.01%
$ 1.13 million $ 599
Apr 20, 2024 $ 0.00982
+6.20%
$ 1.13 million $ 286
Apr 19, 2024 $ 0.00926
+0.35%
$ 1.07 million $ 1,848
Apr 18, 2024 $ 0.00923
+0.73%
$ 1.06 million $ 781
Apr 17, 2024 $ 0.00917
-2.46%
$ 1.06 million $ 480
Apr 16, 2024 $ 0.00941
+1.86%
$ 1.08 million $ 254
Apr 15, 2024 $ 0.00923
-4.98%
$ 1.06 million $ 106
Apr 14, 2024 $ 0.00975
+11.76%
$ 1.12 million $ 3,818
Apr 13, 2024 $ 0.00875
-16.48%
$ 1.01 million $ 2,840
Apr 12, 2024 $ 0.0105
-16.48%
$ 1.21 million $ 1,088
Apr 11, 2024 $ 0.0125
-3.41%
$ 1.45 million $ 54
Apr 10, 2024 $ 0.013
-0.87%
$ 1.5 million $ 67
Apr 9, 2024 $ 0.0131
-5.25%
$ 1.51 million $ 60
Apr 8, 2024 $ 0.0138
+3.31%
$ 1.59 million $ 149
Apr 7, 2024 $ 0.0134
+1.18%
$ 1.54 million $ 131
Apr 6, 2024 $ 0.0132
+2.34%
$ 1.52 million $ 22
Apr 5, 2024 $ 0.0129
-2.65%
$ 1.49 million $ 217
Apr 4, 2024 $ 0.0133
+4.69%
$ 1.53 million $ 216
Apr 3, 2024 $ 0.0127
+0.49%
$ 1.46 million $ 411
Apr 2, 2024 $ 0.0126
-5.56%
$ 1.45 million $ 24
Apr 1, 2024 $ 0.0134
-7.27%
$ 1.54 million $ 120
Mar 31, 2024 $ 0.0144
+0.91%
$ 1.66 million $ 118
Mar 30, 2024 $ 0.0143
-3.21%
$ 1.64 million $ 253
Mar 29, 2024 $ 0.0148
+2.59%
$ 1.69 million $ 252
Mar 28, 2024 $ 0.0144
+0.92%
$ 1.65 million $ 133
Mar 27, 2024 $ 0.0142
+1.34%
$ 1.63 million $ 218
Mar 26, 2024 $ 0.014
-2.19%
$ 1.61 million $ 388
Mar 25, 2024 $ 0.0144
+2.85%
$ 1.65 million $ 160
Mar 24, 2024 $ 0.0139
+3.50%
$ 1.6 million $ 36
Mar 23, 2024 $ 0.0135
-1.28%
$ 1.54 million $ 96
Mar 22, 2024 $ 0.0136
-3.94%
$ 1.55 million $ 85
Mar 21, 2024 $ 0.0142
-2.42%
$ 1.62 million $ 1,017
Mar 20, 2024 $ 0.0145
+7.76%
$ 1.66 million $ 73
Mar 19, 2024 $ 0.0135
+0.45%
$ 1.54 million $ 149
Mar 18, 2024 $ 0.0134
-6.26%
$ 1.53 million $ 20
Mar 17, 2024 $ 0.0143
+2.07%
$ 1.63 million $ 199
Mar 16, 2024 $ 0.014
-6.95%
$ 1.6 million $ 45
Mar 15, 2024 $ 0.0151
-8.46%
$ 1.72 million $ 343
Mar 14, 2024 $ 0.0164
-2.48%
$ 1.87 million $ 812
Mar 13, 2024 $ 0.0168
+1.62%
$ 1.91 million $ 552
Mar 12, 2024 $ 0.0165
-1.14%
$ 1.88 million $ 370
Mar 11, 2024 $ 0.0167
+2.26%
$ 1.9 million $ 287