BitSong Historical Data

BTSG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.000821
+0.06%
$ 106,770 $ 119
Apr 29, 3 AM $ 0.000821
+0.42%
$ 106,685 $ 136
Apr 29, 2 AM $ 0.000817
+0.06%
$ 106,203 $ 134
Apr 29, 1 AM $ 0.000816
+0.18%
$ 106,046 $ 134
Apr 29, 12 AM $ 0.000814
+0.20%
$ 105,860 $ 134
Apr 28, 11 PM $ 0.000812
-0.17%
$ 105,598 $ 138
Apr 28, 10 PM $ 0.000814
+0.26%
$ 105,742 $ 138
Apr 28, 9 PM $ 0.000812
+0.14%
$ 105,482 $ 138
Apr 28, 8 PM $ 0.000811
+0.04%
$ 105,386 $ 138
Apr 28, 7 PM $ 0.000811
+0.12%
$ 105,410 $ 139
Apr 28, 6 PM $ 0.000809
+0.00%
$ 105,210 $ 139
Apr 28, 5 PM $ 0.000809
+0.03%
$ 105,208 $ 139
Apr 28, 4 PM $ 0.000809
+0.10%
$ 105,103 $ 139
Apr 28, 3 PM $ 0.000808
-0.19%
$ 105,000 $ 139
Apr 28, 2 PM $ 0.000808
-0.44%
$ 105,030 $ 132
Apr 28, 1 PM $ 0.000812
+0.02%
$ 105,598 $ 133
Apr 28, 12 PM $ 0.000812
-0.25%
$ 105,530 $ 135
Apr 28, 11 AM $ 0.000815
-0.30%
$ 105,867 $ 195
Apr 28, 10 AM $ 0.000817
+0.14%
$ 106,222 $ 193
Apr 28, 9 AM $ 0.000816
-0.29%
$ 106,031 $ 201
Apr 28, 8 AM $ 0.000819
-0.04%
$ 106,420 $ 202
Apr 28, 7 AM $ 0.00082
+0.03%
$ 106,635 $ 202
Apr 28, 6 AM $ 0.00082
-0.30%
$ 106,550 $ 204
Apr 28, 5 AM $ 0.000822
+0.14%
$ 106,869 $ 204
Apr 28, 4 AM $ 0.000822
-3.68%
$ 106,815 $ 221
Apr 28, 3 AM $ 0.000853
+0.31%
$ 110,841 $ 110
Apr 28, 2 AM $ 0.00085
-0.10%
$ 110,414 $ 114
Apr 28, 1 AM $ 0.000851
-0.16%
$ 110,569 $ 115
Apr 28, 12 AM $ 0.000852
-0.36%
$ 110,760 $ 115
Apr 27, 11 PM $ 0.000855
+0.30%
$ 111,095 $ 115
Apr 27, 10 PM $ 0.000852
+0.20%
$ 110,731 $ 115
Apr 27, 9 PM $ 0.000851
+0.04%
$ 110,596 $ 116
Apr 27, 8 PM $ 0.00085
+0.33%
$ 110,479 $ 116
Apr 27, 7 PM $ 0.000847
-0.20%
$ 110,083 $ 119
Apr 27, 6 PM $ 0.000849
-0.10%
$ 110,319 $ 121
Apr 27, 5 PM $ 0.000849
+0.44%
$ 110,411 $ 121
Apr 27, 4 PM $ 0.000846
-0.11%
$ 109,919 $ 121
Apr 27, 3 PM $ 0.000847
-0.35%
$ 110,084 $ 122
Apr 27, 2 PM $ 0.000851
-0.18%
$ 110,553 $ 120
Apr 27, 1 PM $ 0.000851
-0.89%
$ 110,575 $ 120
Apr 27, 12 PM $ 0.000856
-1.08%
$ 111,302 $ 118
Apr 27, 11 AM $ 0.000865
+0.58%
$ 112,484 $ 50
Apr 27, 10 AM $ 0.00086
+0.60%
$ 111,833 $ 41
Apr 27, 9 AM $ 0.000856
+0.02%
$ 111,225 $ 41
Apr 27, 8 AM $ 0.000856
-0.42%
$ 111,313 $ 41
Apr 27, 7 AM $ 0.000859
+0.14%
$ 111,709 $ 41
Apr 27, 6 AM $ 0.000858
-0.52%
$ 111,488 $ 38
Apr 27, 5 AM $ 0.000862
-3.02%
$ 111,974 $ 38
Apr 27, 4 AM $ 0.000888
-0.60%
$ 115,424 $ 5
Apr 27, 3 AM $ 0.000893
+0.15%
$ 116,101 $ 6