BitSong Historical Data

BTSG Page 90
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0027
-0.21%
$ 350,841 $ 738
Nov 11, 1 PM $ 0.00271
+1.30%
$ 351,995 $ 759
Nov 11, 12 PM $ 0.00267
-0.60%
$ 347,670 $ 692
Nov 11, 11 AM $ 0.00269
+0.14%
$ 349,326 $ 703
Nov 11, 10 AM $ 0.00268
+0.37%
$ 348,778 $ 677
Nov 11, 9 AM $ 0.00268
+0.11%
$ 347,709 $ 652
Nov 11, 8 AM $ 0.00267
+0.00%
$ 347,402 $ 663
Nov 11, 7 AM $ 0.00267
-0.56%
$ 347,806 $ 671
Nov 11, 6 AM $ 0.00268
-0.08%
$ 348,973 $ 708
Nov 11, 5 AM $ 0.00269
-0.44%
$ 349,189 $ 708
Nov 11, 4 AM $ 0.0027
-0.57%
$ 350,991 $ 691
Nov 11, 3 AM $ 0.00272
-0.05%
$ 353,008 $ 695
Nov 11, 2 AM $ 0.00272
+0.33%
$ 353,071 $ 745
Nov 11, 1 AM $ 0.00272
+0.54%
$ 352,888 $ 712
Nov 11, 12 AM $ 0.0027
-0.57%
$ 350,392 $ 684
Nov 10, 11 PM $ 0.00271
-0.43%
$ 352,635 $ 678
Nov 10, 10 PM $ 0.00273
+1.21%
$ 353,726 $ 683
Nov 10, 9 PM $ 0.00269
-1.37%
$ 349,542 $ 610
Nov 10, 8 PM $ 0.00274
+0.30%
$ 355,969 $ 432
Nov 10, 7 PM $ 0.00273
+0.62%
$ 355,398 $ 405
Nov 10, 6 PM $ 0.00272
+0.00%
$ 353,806 $ 420
Nov 10, 5 PM $ 0.00272
+1.35%
$ 354,146 $ 669
Nov 10, 4 PM $ 0.00269
-0.25%
$ 349,105 $ 536
Nov 10, 3 PM $ 0.0027
+0.65%
$ 350,966 $ 548
Nov 10, 2 PM $ 0.00268
-1.12%
$ 348,227 $ 559
Nov 10, 1 PM $ 0.00271
+0.41%
$ 352,403 $ 566
Nov 10, 12 PM $ 0.0027
+0.06%
$ 350,852 $ 551
Nov 10, 11 AM $ 0.0027
+0.56%
$ 350,867 $ 519
Nov 10, 10 AM $ 0.00268
-0.37%
$ 348,893 $ 562
Nov 10, 9 AM $ 0.0027
+1.05%
$ 350,466 $ 554
Nov 10, 8 AM $ 0.00267
-0.51%
$ 346,689 $ 564
Nov 10, 7 AM $ 0.00268
+0.60%
$ 348,635 $ 613
Nov 10, 6 AM $ 0.00267
-0.03%
$ 346,592 $ 568
Nov 10, 5 AM $ 0.00267
+0.01%
$ 346,596 $ 562
Nov 10, 4 AM $ 0.00266
-0.10%
$ 346,011 $ 560
Nov 10, 3 AM $ 0.00268
+0.56%
$ 348,065 $ 565
Nov 10, 2 AM $ 0.00266
-0.01%
$ 346,012 $ 558
Nov 10, 1 AM $ 0.00267
-0.29%
$ 346,390 $ 612
Nov 10, 12 AM $ 0.00267
+0.60%
$ 347,046 $ 621
Nov 9, 11 PM $ 0.00265
-0.05%
$ 344,843 $ 603
Nov 9, 10 PM $ 0.00265
-0.11%
$ 344,501 $ 606
Nov 9, 9 PM $ 0.00266
-0.03%
$ 345,280 $ 607
Nov 9, 8 PM $ 0.00266
-0.29%
$ 345,454 $ 608
Nov 9, 7 PM $ 0.00266
+0.34%
$ 346,230 $ 586
Nov 9, 6 PM $ 0.00265
-2.11%
$ 344,392 $ 587
Nov 9, 5 PM $ 0.00271
-0.49%
$ 351,633 $ 344
Nov 9, 4 PM $ 0.00272
-0.01%
$ 353,061 $ 335
Nov 9, 3 PM $ 0.00271
+0.40%
$ 352,852 $ 335
Nov 9, 2 PM $ 0.00271
+0.89%
$ 352,191 $ 479
Nov 9, 1 PM $ 0.00269
+0.18%
$ 349,334 $ 475