BitSong Historical Data

BTSG Page 91
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.00269
+0.18%
$ 349,334 $ 475
Nov 9, 12 PM $ 0.00268
-0.28%
$ 348,740 $ 482
Nov 9, 11 AM $ 0.00269
+1.01%
$ 349,679 $ 483
Nov 9, 10 AM $ 0.00266
-0.19%
$ 345,632 $ 448
Nov 9, 9 AM $ 0.00267
+0.20%
$ 347,504 $ 608
Nov 9, 8 AM $ 0.00267
-0.58%
$ 347,079 $ 617
Nov 9, 7 AM $ 0.00269
+0.51%
$ 349,285 $ 568
Nov 9, 6 AM $ 0.00268
-0.17%
$ 347,723 $ 569
Nov 9, 5 AM $ 0.00268
+0.18%
$ 348,408 $ 721
Nov 9, 4 AM $ 0.00268
+0.18%
$ 347,720 $ 762
Nov 9, 3 AM $ 0.00267
-0.43%
$ 347,302 $ 759
Nov 9, 2 AM $ 0.00269
-1.14%
$ 349,376 $ 776
Nov 9, 1 AM $ 0.00272
+0.05%
$ 353,166 $ 805
Nov 9, 12 AM $ 0.00272
-0.38%
$ 353,605 $ 797
Nov 8, 11 PM $ 0.00273
+0.04%
$ 354,415 $ 824
Nov 8, 10 PM $ 0.00272
-0.02%
$ 353,891 $ 946
Nov 8, 9 PM $ 0.00272
+0.15%
$ 353,849 $ 986
Nov 8, 8 PM $ 0.00272
+0.14%
$ 353,693 $ 1,233
Nov 8, 7 PM $ 0.00272
-0.28%
$ 353,189 $ 1,267
Nov 8, 6 PM $ 0.00272
+0.06%
$ 353,807 $ 1,446
Nov 8, 5 PM $ 0.00272
+0.43%
$ 354,158 $ 1,697
Nov 8, 4 PM $ 0.00271
-0.07%
$ 352,560 $ 2,198
Nov 8, 3 PM $ 0.00272
-0.12%
$ 353,166 $ 2,450
Nov 8, 2 PM $ 0.00272
-0.03%
$ 353,570 $ 2,292
Nov 8, 1 PM $ 0.00272
-0.60%
$ 354,084 $ 2,326
Nov 8, 12 PM $ 0.00274
-0.02%
$ 355,982 $ 2,380
Nov 8, 11 AM $ 0.00274
-1.07%
$ 355,890 $ 2,521
Nov 8, 10 AM $ 0.00277
+0.38%
$ 359,604 $ 2,343
Nov 8, 9 AM $ 0.00275
-0.75%
$ 357,911 $ 2,370
Nov 8, 8 AM $ 0.00277
+0.26%
$ 360,609 $ 2,422
Nov 8, 7 AM $ 0.00277
+0.07%
$ 359,625 $ 2,619
Nov 8, 6 AM $ 0.00277
+0.60%
$ 359,737 $ 2,723
Nov 8, 5 AM $ 0.00275
-0.71%
$ 357,930 $ 2,595
Nov 8, 4 AM $ 0.00278
+0.29%
$ 361,055 $ 2,600
Nov 8, 3 AM $ 0.00277
-0.94%
$ 360,629 $ 2,614
Nov 8, 2 AM $ 0.0028
+0.49%
$ 364,205 $ 2,617
Nov 8, 1 AM $ 0.00279
+0.74%
$ 362,315 $ 2,526
Nov 8, 12 AM $ 0.00278
+0.11%
$ 360,742 $ 2,532
Nov 7, 11 PM $ 0.00277
-1.21%
$ 360,215 $ 2,553
Nov 7, 10 PM $ 0.00281
-0.53%
$ 364,833 $ 2,489
Nov 7, 9 PM $ 0.00282
-1.27%
$ 366,260 $ 2,524
Nov 7, 8 PM $ 0.00285
+0.33%
$ 370,959 $ 2,315
Nov 7, 7 PM $ 0.00284
-1.91%
$ 369,654 $ 2,276
Nov 7, 6 PM $ 0.00291
+1.45%
$ 377,719 $ 2,148
Nov 7, 5 PM $ 0.00286
-2.14%
$ 372,188 $ 1,856
Nov 7, 4 PM $ 0.00293
+1.89%
$ 380,282 $ 1,285
Nov 7, 3 PM $ 0.00287
+0.93%
$ 372,861 $ 1,164
Nov 7, 2 PM $ 0.00284
+0.70%
$ 368,628 $ 1,111
Nov 7, 1 PM $ 0.00282
+0.99%
$ 366,167 $ 1,039
Nov 7, 12 PM $ 0.00279
-2.20%
$ 362,727 $ 1,008