BitSong Historical Data

BTSG Page 92
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.00286
-0.31%
$ 371,141 $ 880
Nov 7, 10 AM $ 0.00287
+0.56%
$ 372,841 $ 877
Nov 7, 9 AM $ 0.00285
-0.35%
$ 370,116 $ 846
Nov 7, 8 AM $ 0.00286
-2.25%
$ 371,537 $ 809
Nov 7, 7 AM $ 0.00292
+0.39%
$ 379,599 $ 611
Nov 7, 6 AM $ 0.00291
+0.41%
$ 378,647 $ 505
Nov 7, 5 AM $ 0.0029
+0.63%
$ 376,576 $ 609
Nov 7, 4 AM $ 0.00288
-0.67%
$ 374,082 $ 609
Nov 7, 3 AM $ 0.0029
+0.26%
$ 376,771 $ 592
Nov 7, 2 AM $ 0.00289
+0.07%
$ 375,578 $ 591
Nov 7, 1 AM $ 0.00288
-0.46%
$ 374,530 $ 602
Nov 7, 12 AM $ 0.00289
+0.89%
$ 375,526 $ 587
Nov 6, 11 PM $ 0.00286
-0.71%
$ 372,125 $ 568
Nov 6, 10 PM $ 0.00288
+0.50%
$ 374,476 $ 630
Nov 6, 9 PM $ 0.00286
+0.54%
$ 372,355 $ 563
Nov 6, 8 PM $ 0.00285
+0.02%
$ 370,131 $ 537
Nov 6, 7 PM $ 0.00285
-0.39%
$ 369,826 $ 605
Nov 6, 6 PM $ 0.00286
+0.56%
$ 371,762 $ 620
Nov 6, 5 PM $ 0.00284
+0.79%
$ 369,492 $ 593
Nov 6, 4 PM $ 0.00282
-0.22%
$ 366,399 $ 639
Nov 6, 3 PM $ 0.00283
-0.35%
$ 367,363 $ 621
Nov 6, 2 PM $ 0.00284
-0.29%
$ 369,201 $ 631
Nov 6, 1 PM $ 0.00285
+0.71%
$ 370,461 $ 633
Nov 6, 12 PM $ 0.00283
-0.21%
$ 367,887 $ 656
Nov 6, 11 AM $ 0.00284
+0.03%
$ 368,806 $ 674
Nov 6, 10 AM $ 0.00284
+0.11%
$ 368,503 $ 674
Nov 6, 9 AM $ 0.00283
+0.06%
$ 368,214 $ 699
Nov 6, 8 AM $ 0.00283
-0.46%
$ 367,809 $ 699
Nov 6, 7 AM $ 0.00284
-0.04%
$ 369,579 $ 686
Nov 6, 6 AM $ 0.00284
-1.42%
$ 369,591 $ 765
Nov 6, 5 AM $ 0.00289
-0.69%
$ 375,012 $ 613
Nov 6, 4 AM $ 0.00291
-0.54%
$ 377,699 $ 646
Nov 6, 3 AM $ 0.00292
+0.08%
$ 379,976 $ 632
Nov 6, 2 AM $ 0.00292
+0.15%
$ 379,765 $ 669
Nov 6, 1 AM $ 0.00292
-0.25%
$ 379,159 $ 743
Nov 6, 12 AM $ 0.00293
-0.09%
$ 380,380 $ 845
Nov 5, 11 PM $ 0.00293
-0.82%
$ 381,033 $ 889
Nov 5, 10 PM $ 0.00296
+0.02%
$ 384,112 $ 830
Nov 5, 9 PM $ 0.00295
+0.21%
$ 383,916 $ 1,010
Nov 5, 8 PM $ 0.00295
-0.54%
$ 383,036 $ 2,469
Nov 5, 7 PM $ 0.00296
-0.37%
$ 384,908 $ 2,701
Nov 5, 6 PM $ 0.00297
+0.50%
$ 386,455 $ 3,466
Nov 5, 5 PM $ 0.00297
+0.41%
$ 385,944 $ 3,610
Nov 5, 4 PM $ 0.00295
-0.02%
$ 383,850 $ 4,622
Nov 5, 3 PM $ 0.00295
+0.31%
$ 383,580 $ 4,636
Nov 5, 2 PM $ 0.00295
-0.13%
$ 382,863 $ 4,851
Nov 5, 1 PM $ 0.00295
+0.80%
$ 383,170 $ 5,244
Nov 5, 12 PM $ 0.00293
+0.18%
$ 380,461 $ 5,238
Nov 5, 11 AM $ 0.00292
+0.38%
$ 379,670 $ 5,217
Nov 5, 10 AM $ 0.00291
+0.33%
$ 378,411 $ 5,244