BitSong Historical Data

BTSG Page 94
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.00453
-0.36%
$ 589,180 $ 1,188
Nov 3, 7 AM $ 0.00455
+0.36%
$ 591,505 $ 1,171
Nov 3, 6 AM $ 0.00453
-0.23%
$ 588,804 $ 1,178
Nov 3, 5 AM $ 0.00454
-0.43%
$ 590,452 $ 1,165
Nov 3, 4 AM $ 0.00456
-0.04%
$ 592,805 $ 1,156
Nov 3, 3 AM $ 0.00456
-1.11%
$ 592,767 $ 1,113
Nov 3, 2 AM $ 0.00461
-1.59%
$ 598,613 $ 1,086
Nov 3, 1 AM $ 0.00469
-0.64%
$ 609,483 $ 884
Nov 3, 12 AM $ 0.00473
-0.70%
$ 614,310 $ 839
Nov 2, 11 PM $ 0.00476
+0.84%
$ 618,439 $ 835
Nov 2, 10 PM $ 0.00472
+0.53%
$ 613,767 $ 759
Nov 2, 9 PM $ 0.0047
-0.80%
$ 610,765 $ 705
Nov 2, 8 PM $ 0.00474
+0.21%
$ 615,752 $ 587
Nov 2, 7 PM $ 0.00472
-0.26%
$ 613,884 $ 594
Nov 2, 6 PM $ 0.00474
-0.04%
$ 616,088 $ 585
Nov 2, 5 PM $ 0.00473
-0.22%
$ 615,025 $ 616
Nov 2, 4 PM $ 0.00474
-0.39%
$ 616,579 $ 593
Nov 2, 3 PM $ 0.00476
+0.01%
$ 619,132 $ 584
Nov 2, 2 PM $ 0.00476
-1.02%
$ 618,689 $ 604
Nov 2, 1 PM $ 0.00481
-0.23%
$ 625,091 $ 536
Nov 2, 12 PM $ 0.00482
-1.81%
$ 626,940 $ 536
Nov 2, 11 AM $ 0.00491
+0.98%
$ 638,188 $ 378
Nov 2, 10 AM $ 0.00486
-1.05%
$ 632,309 $ 363
Nov 2, 9 AM $ 0.00492
-0.10%
$ 639,282 $ 261
Nov 2, 8 AM $ 0.00492
-0.54%
$ 640,038 $ 281
Nov 2, 7 AM $ 0.00495
+0.38%
$ 643,351 $ 301
Nov 2, 6 AM $ 0.00493
+0.16%
$ 640,946 $ 307
Nov 2, 5 AM $ 0.00492
+0.11%
$ 639,555 $ 305
Nov 2, 4 AM $ 0.00492
+0.03%
$ 638,819 $ 304
Nov 2, 3 AM $ 0.00491
-0.25%
$ 638,641 $ 314
Nov 2, 2 AM $ 0.00493
+0.12%
$ 640,855 $ 326
Nov 2, 1 AM $ 0.00492
+0.00%
$ 640,088 $ 326
Nov 2, 12 AM $ 0.00493
-0.33%
$ 640,588 $ 311
Nov 1, 11 PM $ 0.00494
+0.28%
$ 642,526 $ 313
Nov 1, 10 PM $ 0.00493
+0.01%
$ 640,493 $ 314
Nov 1, 9 PM $ 0.00493
-0.54%
$ 640,788 $ 328
Nov 1, 8 PM $ 0.00496
+0.40%
$ 644,276 $ 343
Nov 1, 7 PM $ 0.00495
+0.46%
$ 642,971 $ 351
Nov 1, 6 PM $ 0.00492
+0.13%
$ 639,271 $ 325
Nov 1, 5 PM $ 0.00491
-0.01%
$ 638,627 $ 314
Nov 1, 4 PM $ 0.00492
+0.20%
$ 638,897 $ 338
Nov 1, 3 PM $ 0.0049
-0.01%
$ 636,868 $ 367
Nov 1, 2 PM $ 0.00491
-0.46%
$ 638,471 $ 350
Nov 1, 1 PM $ 0.00493
-0.09%
$ 641,270 $ 349
Nov 1, 12 PM $ 0.00491
-0.35%
$ 638,713 $ 345
Nov 1, 11 AM $ 0.00494
+0.43%
$ 641,776 $ 264
Nov 1, 10 AM $ 0.00492
+0.18%
$ 639,075 $ 256
Nov 1, 9 AM $ 0.00491
+0.06%
$ 638,222 $ 270
Nov 1, 8 AM $ 0.0049
+0.05%
$ 637,499 $ 241
Nov 1, 7 AM $ 0.0049
+0.51%
$ 636,672 $ 218